Tradegate BSX

SYNBIOTIC SE

339

2.89

Date	Time	Volume	Order Volume	Price
18/02/2026	08:07:58.240	2 110		2.89
			649	2.89
			250	2.89
			1 211	2.89
			301	2.89
			1 540	2.89
			13	2.89
			6	2.89
			250	2.89
18/02/2026	08:07:41.559	427		2.86
			8	2.86
			414	2.86
			5	2.86
			199	2.86
			228	2.86
18/02/2026	08:07:33.713	2 520		2.68
			1 127	2.68
			62	2.68
			2	2.68
			24	2.68
			400	2.68
			2 496	2.68
			20	2.68
			100	2.68
			355	2.68
			104	2.68
			150	2.68
			200	2.68
18/02/2026	08:07:16.661	500		2.83
			431	2.83
			69	2.83
			500	2.83
18/02/2026	08:07:05.997	160		2.76
			100	2.76
			160	2.76
			60	2.76
18/02/2026	08:07:02.709	726		2.89
			13	2.89
			356	2.89
			357	2.89
			341	2.89
			335	2.89
			50	2.89
18/02/2026	08:06:52.805	2 483		2.805
			383	2.805
			800	2.805
			100	2.805
			200	2.805
			1 000	2.805
			2 483	2.805
18/02/2026	08:06:49.503	5		2.65
			5	2.65
			5	2.65
18/02/2026	08:06:44.325	2		2.825
			2	2.825
			2	2.825
18/02/2026	08:06:35.072	1		2.835
			1	2.835
			1	2.835
18/02/2026	08:06:34.312	70		2.835
			70	2.835
			70	2.835
18/02/2026	08:06:31.736	13		2.65
			13	2.65
			13	2.65
18/02/2026	08:06:28.246	351		2.85
			351	2.85
			351	2.85
18/02/2026	08:06:23.378	18		2.85
			18	2.85
			18	2.85
18/02/2026	08:06:22.721	318		2.85
			318	2.85
			318	2.85
18/02/2026	08:06:15.121	357		2.80
			207	2.80
			357	2.80
			150	2.80
18/02/2026	08:06:08.798	1		2.65
			1	2.65
			1	2.65
18/02/2026	08:06:04.192	1		2.65
			1	2.65
			1	2.65
18/02/2026	08:06:03.507	4		2.80
			4	2.80
			4	2.80
18/02/2026	08:06:03.446	18		2.80
			18	2.80
			18	2.80
18/02/2026	08:06:03.316	4		2.80
			4	2.80
			4	2.80
18/02/2026	08:06:03.261	79		2.80
			79	2.80
			79	2.80
18/02/2026	08:06:03.184	1		2.80
			1	2.80
			1	2.80
18/02/2026	08:06:02.007	41		2.90
			2	2.90
			39	2.90
			41	2.90
18/02/2026	08:06:01.794	3 932		2.66
			400	2.66
			34	2.66
			34	2.66
			150	2.66
			8	2.66
			800	2.66
			600	2.66
			4	2.66
			6	2.66
			171	2.66
			335	2.66
			200	2.66
			8	2.66
			200	2.66
			40	2.66
			35	2.66
			200	2.66
			13	2.66
			746	2.66
			50	2.66
			3 830	2.66
18/02/2026	08:04:55.988	446		2.94
			380	2.94
			27	2.94
			260	2.94
			120	2.94
			41	2.94
			25	2.94
			4	2.94
			35	2.94
18/02/2026	08:04:16.334	1 575		2.87
			1	2.87
			330	2.87
			783	2.87
			200	2.87
			357	2.87
			2	2.87
			928	2.87
			200	2.87
			2	2.87
			36	2.87
			60	2.87
			233	2.87
			18	2.87
18/02/2026	08:03:38.827	1 000		2.65
			1 000	2.65
			11	2.65
			989	2.65
18/02/2026	08:03:34.247	1 016		2.60
			897	2.60
			1 016	2.60
			119	2.60
18/02/2026	08:03:23.739	18		2.80
			18	2.80
			18	2.80
18/02/2026	08:03:20.777	300		2.80
			300	2.80
			300	2.80
18/02/2026	08:03:20.538	358		2.80
			58	2.80
			276	2.80
			300	2.80
			82	2.80
18/02/2026	08:03:16.291	4		2.88
			4	2.88
			4	2.88
18/02/2026	08:03:10.226	113		2.88
			113	2.88
			104	2.88
			9	2.88
18/02/2026	08:03:03.744	18		2.895
			6	2.895
			18	2.895
			7	2.895
			5	2.895
18/02/2026	08:02:05.281	11 651		3.00
			30	3.00
			21	3.00
			493	3.00
			27	3.00
			54	3.00
			30	3.00
			30	3.00
			5	3.00
			188	3.00
			46	3.00
			6 960	3.00
			6 102	3.00
			27	3.00
			15	3.00
			100	3.00
			46	3.00
			30	3.00
			30	3.00
			200	3.00
			330	3.00
			30	3.00
			3 641	3.00
			1 000	3.00
			321	3.00
			250	3.00
			73	3.00
			30	3.00
			30	3.00
			10	3.00
			30	3.00
			20	3.00
			25	3.00
			99	3.00
			27	3.00
			30	3.00
			150	3.00
			30	3.00
			41	3.00
			83	3.00
			30	3.00
			48	3.00
			19	3.00
			1 030	3.00
			1 100	3.00
			20	3.00
			42	3.00
			30	3.00
			199	3.00
			23	3.00
			27	3.00
			30	3.00
			20	3.00
18/02/2026	08:01:58.735	1 154		2.90
			1 154	2.90
			1 154	2.90
18/02/2026	08:01:57.915	7		2.91
			7	2.91
			7	2.91
18/02/2026	08:01:56.993	431		2.90
			30	2.90
			150	2.90
			30	2.90
			50	2.90
			30	2.90
			431	2.90
			62	2.90
			10	2.90
			19	2.90
			50	2.90
18/02/2026	08:01:56.104	11		2.89
			11	2.89
			11	2.89
18/02/2026	08:01:52.851	60		2.88
			30	2.88
			30	2.88
			60	2.88
18/02/2026	08:01:52.820	69		2.87
			69	2.87
			30	2.87
			17	2.87
			22	2.87
18/02/2026	08:01:45.525	1		2.87
			1	2.87
			1	2.87
18/02/2026	08:01:41.927	4		2.87
			4	2.87
			4	2.87
18/02/2026	08:01:38.277	400		2.86
			400	2.86
			400	2.86
18/02/2026	08:01:37.675	3		2.87
			3	2.87
			3	2.87
18/02/2026	08:01:34.876	435		2.86
			375	2.86
			30	2.86
			30	2.86
			186	2.86
			249	2.86
18/02/2026	08:01:30.337	1 225		2.85
			25	2.85
			713	2.85
			30	2.85
			30	2.85
			16	2.85
			30	2.85
			25	2.85
			30	2.85
			50	2.85
			30	2.85
			777	2.85
			30	2.85
			30	2.85
			512	2.85
			30	2.85
			50	2.85
			12	2.85
			30	2.85
18/02/2026	08:01:25.624	1		2.81
			1	2.81
			1	2.81
18/02/2026	08:01:24.643	300		2.80
			300	2.80
			194	2.80
			106	2.80
18/02/2026	08:01:21.740	40		2.81
			30	2.81
			7	2.81
			33	2.81
			10	2.81
18/02/2026	08:01:17.838	36		2.81
			30	2.81
			36	2.81
			6	2.81
18/02/2026	08:01:17.526	150		2.80
			150	2.80
			150	2.80
18/02/2026	08:01:11.244	300		2.80
			300	2.80
			300	2.80
18/02/2026	08:01:10.788	367		2.80
			269	2.80
			5	2.80
			36	2.80
			367	2.80
			10	2.80
			47	2.80
18/02/2026	08:01:03.585	420		2.80
			350	2.80
			65	2.80
			5	2.80
			240	2.80
			180	2.80
18/02/2026	08:01:02.725	5		2.70
			5	2.70
			5	2.70
18/02/2026	08:00:51.233	1 516		2.80
			81	2.80
			22	2.80
			66	2.80
			22	2.80
			30	2.80
			29	2.80
			29	2.80
			22	2.80
			20	2.80
			22	2.80
			1 516	2.80
			29	2.80
			29	2.80
			400	2.80
			81	2.80
			41	2.80
			29	2.80
			29	2.80
			30	2.80
			30	2.80
			36	2.80
			22	2.80
			10	2.80
			70	2.80
			22	2.80
			22	2.80
			22	2.80
			29	2.80
			27	2.80
			25	2.80
			29	2.80
			22	2.80
			33	2.80
			22	2.80
			33	2.80
			29	2.80
			22	2.80
18/02/2026	08:00:44.447	1		2.80
			1	2.80
			1	2.80
18/02/2026	08:00:43.661	1 111		2.70
			36	2.70
			22	2.70
			23	2.70
			30	2.70
			30	2.70
			30	2.70
			23	2.70
			30	2.70
			23	2.70
			31	2.70
			22	2.70
			62	2.70
			31	2.70
			30	2.70
			23	2.70
			23	2.70
			30	2.70
			22	2.70
			27	2.70
			23	2.70
			1 111	2.70
			35	2.70
			28	2.70
			22	2.70
			23	2.70
			22	2.70
			350	2.70
			30	2.70
			30	2.70
18/02/2026	08:00:40.679	9		2.80
			7	2.80
			9	2.80
			2	2.80
18/02/2026	08:00:38.468	355		2.505
			44	2.505
			200	2.505
			355	2.505
			111	2.505
18/02/2026	07:52:36.628	274		2.60
			23	2.60
			200	2.60
			274	2.60
			20	2.60
			31	2.60
18/02/2026	07:52:33.456	254		2.59
			254	2.59
			200	2.59
			23	2.59
			31	2.59
18/02/2026	07:52:28.579	62		2.58
			62	2.58
			31	2.58
			31	2.58
18/02/2026	07:52:26.359	31		2.57
			31	2.57
			31	2.57
18/02/2026	07:52:23.551	150		2.565
			150	2.565
			150	2.565
18/02/2026	07:52:20.756	31		2.56
			31	2.56
			31	2.56
18/02/2026	07:41:42.413	1 000		2.51
			250	2.51
			1 000	2.51
			297	2.51
			24	2.51
			150	2.51
			200	2.51
			24	2.51
			24	2.51
			31	2.51
18/02/2026	07:30:40.272	31		2.55
			15	2.55
			31	2.55
			16	2.55
18/02/2026	07:30:02.699	100		2.58
			23	2.58
			23	2.58
			23	2.58
			31	2.58
			100	2.58

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.00 / Ask: 6.30
Volume: 123 936
-8.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 08:08:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice