iShs V-MSCI ACWI UCITS ETF

714

661

95.63

    > >>

Date Time Volume Order Volume Price
09/01/2026 21:49:33.373 31   95.63
      31 95.63
      31 95.63
09/01/2026 21:47:39.149 1   95.64
      1 95.64
      1 95.64
09/01/2026 21:42:03.138 20   95.57
      20 95.57
      20 95.57
09/01/2026 21:39:12.925 26   95.66
      26 95.66
      26 95.66
09/01/2026 21:38:25.278 10   95.68
      10 95.68
      10 95.68
09/01/2026 21:35:04.417 20   95.69
      20 95.69
      20 95.69
09/01/2026 21:32:50.737 1   95.67
      1 95.67
      1 95.67
09/01/2026 21:27:37.311 1   95.68
      1 95.68
      1 95.68
09/01/2026 21:27:36.707 17   95.59
      17 95.59
      17 95.59
09/01/2026 21:21:14.343 5   95.69
      5 95.69
      5 95.69
09/01/2026 21:19:19.629 4   95.67
      4 95.67
      4 95.67
09/01/2026 21:13:05.896 100   95.66
      100 95.66
      100 95.66
09/01/2026 21:11:20.199 5   95.66
      5 95.66
      5 95.66
09/01/2026 21:09:34.014 6   95.67
      6 95.67
      6 95.67
09/01/2026 21:04:12.171 30   95.68
      30 95.68
      30 95.68
09/01/2026 20:54:48.288 5   95.69
      5 95.69
      5 95.69
09/01/2026 20:50:51.323 150   95.61
      150 95.61
      150 95.61
09/01/2026 20:47:14.658 7   95.60
      7 95.60
      7 95.60
09/01/2026 20:46:07.644 10   95.67
      10 95.67
      10 95.67
09/01/2026 20:37:57.204 2   95.65
      2 95.65
      2 95.65
09/01/2026 20:37:50.165 2   95.64
      2 95.64
      2 95.64
09/01/2026 20:36:30.481 110   95.56
      110 95.56
      110 95.56
09/01/2026 20:33:00.708 371   95.56
      371 95.56
      371 95.56
09/01/2026 20:29:26.857 1   95.63
      1 95.63
      1 95.63
09/01/2026 20:26:53.787 3   95.61
      3 95.61
      3 95.61
09/01/2026 20:25:51.921 1   95.61
      1 95.61
      1 95.61
09/01/2026 20:23:42.738 38   95.54
      38 95.54
      38 95.54
09/01/2026 20:20:02.191 10   95.55
      10 95.55
      10 95.55
09/01/2026 20:19:12.728 10   95.55
      10 95.55
      10 95.55
09/01/2026 20:17:14.407 1   95.63
      1 95.63
      1 95.63
09/01/2026 20:17:01.584 3   95.63
      3 95.63
      3 95.63
09/01/2026 20:15:58.117 4   95.62
      4 95.62
      4 95.62
09/01/2026 20:07:19.864 6   95.61
      6 95.61
      6 95.61
09/01/2026 20:07:01.545 25   95.62
      25 95.62
      25 95.62
09/01/2026 20:01:43.002 50   95.62
      50 95.62
      50 95.62
09/01/2026 20:00:44.244 1   95.62
      1 95.62
      1 95.62
09/01/2026 19:59:50.273 66   95.55
      66 95.55
      66 95.55
09/01/2026 19:57:38.142 10   95.63
      10 95.63
      10 95.63
09/01/2026 19:57:06.655 7   95.53
      7 95.53
      7 95.53
09/01/2026 19:44:00.813 3   95.51
      3 95.51
      3 95.51
09/01/2026 19:43:44.701 3   95.60
      3 95.60
      3 95.60
09/01/2026 19:41:26.988 40   95.64
      40 95.64
      40 95.64
09/01/2026 19:35:01.970 2   95.57
      2 95.57
      2 95.57
09/01/2026 19:24:04.933 8   95.42
      8 95.42
      8 95.42
09/01/2026 19:20:21.431 8   95.50
      8 95.50
      8 95.50
09/01/2026 19:19:28.254 3   95.52
      3 95.52
      3 95.52
09/01/2026 19:18:14.411 4   95.53
      4 95.53
      4 95.53
09/01/2026 19:10:44.896 5   95.42
      5 95.42
      5 95.42
09/01/2026 19:09:43.916 1   95.50
      1 95.50
      1 95.50
09/01/2026 19:08:42.308 1   95.51
      1 95.51
      1 95.51
09/01/2026 19:07:30.298 100   95.47
      100 95.47
      100 95.47
09/01/2026 19:07:22.470 2   95.47
      2 95.47
      2 95.47
09/01/2026 19:04:27.149 100   95.53
      100 95.53
      100 95.53
09/01/2026 19:04:02.828 3   95.45
      3 95.45
      3 95.45
09/01/2026 19:03:30.412 2   95.55
      2 95.55
      2 95.55
09/01/2026 19:02:11.528 1   95.53
      1 95.53
      1 95.53
09/01/2026 19:00:43.342 6   95.54
      6 95.54
      6 95.54
09/01/2026 19:00:02.703 20   95.57
      20 95.57
      20 95.57
09/01/2026 18:59:30.690 3   95.50
      3 95.50
      3 95.50
09/01/2026 18:59:21.321 1   95.59
      1 95.59
      1 95.59
09/01/2026 18:56:23.812 1   95.60
      1 95.60
      1 95.60
09/01/2026 18:55:55.437 421   95.58
      421 95.58
      421 95.58
09/01/2026 18:54:59.598 439   95.49
      439 95.49
      439 95.49
09/01/2026 18:52:49.505 2   95.60
      2 95.60
      2 95.60
09/01/2026 18:51:46.147 5   95.61
      5 95.61
      5 95.61
09/01/2026 18:50:13.439 4   95.59
      4 95.59
      4 95.59
09/01/2026 18:50:03.617 1   95.59
      1 95.59
      1 95.59
09/01/2026 18:49:44.652 8   95.60
      8 95.60
      8 95.60
09/01/2026 18:49:36.096 1   95.60
      1 95.60
      1 95.60
09/01/2026 18:45:28.490 10   95.58
      10 95.58
      10 95.58
09/01/2026 18:45:26.626 58   95.59
      58 95.59
      58 95.59
09/01/2026 18:45:08.128 210   95.60
      210 95.60
      210 95.60
09/01/2026 18:45:00.764 3   95.51
      3 95.51
      3 95.51
09/01/2026 18:44:52.702 2   95.59
      2 95.59
      2 95.59
09/01/2026 18:42:23.354 1   95.61
      1 95.61
      1 95.61
09/01/2026 18:41:35.031 25   95.53
      25 95.53
      25 95.53
09/01/2026 18:40:11.018 11   95.62
      11 95.62
      11 95.62
09/01/2026 18:38:08.342 2   95.62
      2 95.62
      2 95.62
09/01/2026 18:37:57.473 23   95.62
      23 95.62
      23 95.62
09/01/2026 18:36:30.417 3   95.54
      3 95.54
      3 95.54
09/01/2026 18:36:11.604 1   95.64
      1 95.64
      1 95.64
09/01/2026 18:35:24.313 70   95.65
      70 95.65
      70 95.65
09/01/2026 18:29:35.000 40   95.62
      40 95.62
      40 95.62
09/01/2026 18:28:03.647 31   95.55
      31 95.55
      31 95.55
09/01/2026 18:27:35.807 10   95.64
      10 95.64
      10 95.64
09/01/2026 18:21:37.760 1   95.59
      1 95.59
      1 95.59
09/01/2026 18:20:33.380 5   95.58
      5 95.58
      5 95.58
09/01/2026 18:19:36.371 8   95.57
      8 95.57
      8 95.57
09/01/2026 18:19:27.934 5   95.58
      5 95.58
      5 95.58
09/01/2026 18:17:41.491 6   95.49
      6 95.49
      6 95.49
09/01/2026 18:16:26.654 30   95.58
      30 95.58
      30 95.58
09/01/2026 18:16:20.738 5   95.59
      5 95.59
      5 95.59
09/01/2026 18:16:06.440 3   95.59
      3 95.59
      3 95.59
09/01/2026 18:14:37.218 54   95.52
      54 95.52
      54 95.52
09/01/2026 18:12:32.440 50   95.58
      50 95.58
      50 95.58
09/01/2026 18:10:25.654 15   95.60
      15 95.60
      15 95.60
09/01/2026 18:09:06.229 4   95.52
      4 95.52
      4 95.52
09/01/2026 18:07:45.664 180   95.60
      180 95.60
      180 95.60
09/01/2026 18:04:11.734 85   95.53
      85 95.53
      85 95.53
09/01/2026 18:03:40.114 427   95.50
      427 95.50
      367 95.50
      60 95.50
09/01/2026 18:02:01.056 3   95.47
      3 95.47
      3 95.47
09/01/2026 18:01:43.341 2   95.56
      2 95.56
      2 95.56
09/01/2026 17:57:01.302 52   95.56
      52 95.56
      52 95.56
09/01/2026 17:56:25.788 15   95.56
      15 95.56
      15 95.56
09/01/2026 17:55:33.201 5   95.55
      5 95.55
      5 95.55
09/01/2026 17:54:41.225 15   95.48
      15 95.48
      15 95.48
09/01/2026 17:54:17.452 50   95.56
      21 95.56
      29 95.56
      50 95.56
09/01/2026 17:51:49.657 7   95.45
      7 95.45
      7 95.45
09/01/2026 17:51:16.653 15   95.54
      15 95.54
      11 95.54
      4 95.54
09/01/2026 17:44:19.981 40   95.36
      40 95.36
      40 95.36
09/01/2026 17:44:11.376 100   95.42
      100 95.42
      100 95.42
09/01/2026 17:41:41.912 5   95.41
      5 95.41
      5 95.41
09/01/2026 17:41:06.490 53   95.40
      53 95.40
      53 95.40
09/01/2026 17:39:52.379 52   95.41
      52 95.41
      52 95.41
09/01/2026 17:39:29.506 1   95.42
      1 95.42
      1 95.42
09/01/2026 17:39:28.547 10   95.42
      10 95.42
      10 95.42
09/01/2026 17:38:13.189 4   95.35
      4 95.35
      4 95.35
09/01/2026 17:36:06.438 11   95.31
      11 95.31
      11 95.31
09/01/2026 17:34:22.646 15   95.39
      15 95.39
      15 95.39
09/01/2026 17:31:09.109 4   95.45
      4 95.45
      4 95.45
09/01/2026 17:28:56.416 24   95.36
      24 95.36
      24 95.36
09/01/2026 17:26:56.673 11   95.41
      11 95.41
      11 95.41
09/01/2026 17:21:53.199 1   95.42
      1 95.42
      1 95.42
09/01/2026 17:21:13.594 26   95.42
      26 95.42
      26 95.42
09/01/2026 17:19:33.547 314   95.37
      314 95.37
      314 95.37
09/01/2026 17:18:51.451 10   95.39
      10 95.39
      10 95.39
09/01/2026 17:17:27.723 287   95.39
      287 95.39
      287 95.39
09/01/2026 17:15:51.078 5   95.39
      5 95.39
      5 95.39
09/01/2026 17:15:49.597 39   95.36
      39 95.36
      39 95.36
09/01/2026 17:15:03.559 1   95.37
      1 95.37
      1 95.37
09/01/2026 17:12:03.047 525   95.36
      525 95.36
      525 95.36
09/01/2026 17:11:20.620 75   95.37
      75 95.37
      75 95.37
09/01/2026 17:08:15.652 6   95.32
      6 95.32
      6 95.32
09/01/2026 17:06:46.532 300   95.32
      300 95.32
      300 95.32
09/01/2026 17:05:40.445 300   95.28
      300 95.28
      300 95.28
09/01/2026 17:04:28.225 1   95.31
      1 95.31
      1 95.31
09/01/2026 17:02:20.553 1   95.23
      1 95.23
      1 95.23
09/01/2026 17:00:30.615 1   95.26
      1 95.26
      1 95.26
09/01/2026 16:59:06.841 3   95.23
      3 95.23
      3 95.23
09/01/2026 16:58:22.116 2   95.23
      2 95.23
      2 95.23
09/01/2026 16:57:18.442 43   95.26
      43 95.26
      43 95.26
09/01/2026 16:57:01.540 400   95.23
      400 95.23
      400 95.23
09/01/2026 16:56:47.693 20   95.21
      20 95.21
      20 95.21
09/01/2026 16:52:18.018 300   95.22
      300 95.22
      300 95.22
09/01/2026 16:51:35.004 75   95.24
      75 95.24
      75 95.24
09/01/2026 16:49:43.092 2   95.24
      2 95.24
      2 95.24
09/01/2026 16:49:28.990 1   95.25
      1 95.25
      1 95.25
09/01/2026 16:49:07.612 1   95.25
      1 95.25
      1 95.25
09/01/2026 16:48:54.424 1   95.20
      1 95.20
      1 95.20
09/01/2026 16:48:53.897 11   95.25
      11 95.25
      11 95.25
09/01/2026 16:48:21.919 32   95.29
      32 95.29
      32 95.29
09/01/2026 16:42:30.121 3   95.22
      3 95.22
      3 95.22
09/01/2026 16:42:12.971 78   95.30
      78 95.30
      78 95.30
09/01/2026 16:42:05.281 53   95.30
      53 95.30
      53 95.30
09/01/2026 16:36:31.341 73   95.42
      73 95.42
      73 95.42
09/01/2026 16:35:23.072 2   95.42
      2 95.42
      2 95.42
09/01/2026 16:34:09.604 1   95.45
      1 95.45
      1 95.45
09/01/2026 16:32:01.694 3   95.41
      3 95.41
      3 95.41
09/01/2026 16:31:33.617 2   95.48
      2 95.48
      2 95.48
09/01/2026 16:31:08.321 157   95.45
      157 95.45
      157 95.45
09/01/2026 16:30:56.516 27   95.37
      27 95.37
      27 95.37
09/01/2026 16:29:15.030 272   95.40
      272 95.40
      272 95.40
09/01/2026 16:29:01.343 19   95.41
      19 95.41
      19 95.41
09/01/2026 16:28:40.503 73   95.47
      73 95.47
      73 95.47
09/01/2026 16:26:51.476 1   95.42
      1 95.42
      1 95.42
09/01/2026 16:26:46.474 27   95.42
      27 95.42
      27 95.42
09/01/2026 16:24:44.128 5   95.36
      5 95.36
      5 95.36
09/01/2026 16:24:06.920 53   95.39
      53 95.39
      53 95.39
09/01/2026 16:23:46.143 22   95.39
      22 95.39
      22 95.39
09/01/2026 16:23:09.277 18   95.35
      18 95.35
      18 95.35
09/01/2026 16:22:17.244 20   95.30
      20 95.30
      20 95.30
09/01/2026 16:19:14.796 15   95.29
      15 95.29
      15 95.29
09/01/2026 16:18:00.321 440   95.25
      440 95.25
      440 95.25
09/01/2026 16:17:11.046 315   95.24
      315 95.24
      315 95.24
09/01/2026 16:14:39.660 1   95.19
      1 95.19
      1 95.19
09/01/2026 16:14:12.029 1   95.22
      1 95.22
      1 95.22
09/01/2026 16:14:06.786 31   95.22
      31 95.22
      31 95.22
09/01/2026 16:12:57.325 22   95.15
      22 95.15
      22 95.15
09/01/2026 16:12:52.976 2   95.16
      2 95.16
      2 95.16
09/01/2026 16:11:37.591 32   95.11
      32 95.11
      32 95.11
09/01/2026 16:10:05.107 53   95.03
      53 95.03
      53 95.03
09/01/2026 16:08:43.148 197   95.00
      185 95.00
      8 95.00
      197 95.00
      4 95.00
09/01/2026 16:08:15.631 736   95.09
      736 95.09
      736 95.09
09/01/2026 16:08:10.976 100   95.08
      100 95.08
      100 95.08
09/01/2026 16:07:36.663 5   95.05
      5 95.05
      5 95.05
09/01/2026 16:05:20.158 15   95.09
      15 95.09
      15 95.09
09/01/2026 16:03:44.378 420   95.23
      420 95.23
      420 95.23
09/01/2026 16:02:22.650 1   95.22
      1 95.22
      1 95.22
09/01/2026 16:01:44.469 734   95.26
      734 95.26
      734 95.26
09/01/2026 16:01:40.761 11   95.26
      11 95.26
      11 95.26
09/01/2026 16:00:02.247 13   95.25
      13 95.25
      13 95.25
09/01/2026 15:59:06.839 10   95.25
      10 95.25
      10 95.25
09/01/2026 15:56:15.669 2   95.26
      2 95.26
      2 95.26
09/01/2026 15:55:02.260 5   95.26
      5 95.26
      5 95.26
09/01/2026 15:55:01.477 79   95.26
      79 95.26
      79 95.26
09/01/2026 15:54:01.824 80   95.26
      80 95.26
      80 95.26
09/01/2026 15:52:49.540 5   95.19
      5 95.19
      5 95.19
09/01/2026 15:52:29.432 11   95.14
      11 95.14
      11 95.14
09/01/2026 15:51:59.262 4   95.22
      4 95.22
      4 95.22
09/01/2026 15:51:28.350 27   95.22
      27 95.22
      27 95.22
09/01/2026 15:51:09.154 420   95.24
      420 95.24
      420 95.24
09/01/2026 15:49:42.154 27   95.21
      27 95.21
      27 95.21
09/01/2026 15:49:28.454 1 000   95.20
      1 000 95.20
      1 000 95.20
09/01/2026 15:48:25.433 50   95.24
      50 95.24
      50 95.24
09/01/2026 15:47:52.534 118   95.25
      118 95.25
      118 95.25
09/01/2026 15:46:32.278 50   95.18
      50 95.18
      50 95.18
09/01/2026 15:44:27.271 20   95.27
      20 95.27
      20 95.27
09/01/2026 15:44:06.061 45   95.25
      45 95.25
      45 95.25
09/01/2026 15:44:01.576 3   95.21
      3 95.21
      3 95.21
09/01/2026 15:43:34.116 2   95.27
      2 95.27
      2 95.27
09/01/2026 15:41:11.927 2   95.30
      2 95.30
      2 95.30
09/01/2026 15:40:40.346 1   95.19
      1 95.19
      1 95.19
09/01/2026 15:40:25.454 2   95.25
      2 95.25
      2 95.25
09/01/2026 15:40:03.722 78   95.21
      78 95.21
      78 95.21
09/01/2026 15:39:47.244 1   95.29
      1 95.29
      1 95.29
09/01/2026 15:39:17.129 89   95.20
      89 95.20
      89 95.20
09/01/2026 15:36:52.679 70   95.17
      70 95.17
      70 95.17
09/01/2026 15:36:08.006 5   95.10
      5 95.10
      5 95.10
09/01/2026 15:35:35.474 148   95.10
      148 95.10
      148 95.10
09/01/2026 15:33:59.938 320   95.18
      320 95.18
      320 95.18
09/01/2026 15:31:04.992 250   95.12
      250 95.12
      250 95.12
09/01/2026 15:28:53.061 232   95.09
      232 95.09
      232 95.09
09/01/2026 15:28:37.146 315   95.09
      315 95.09
      315 95.09
09/01/2026 15:26:48.186 15   95.08
      15 95.08
      15 95.08
09/01/2026 15:25:40.402 1   95.07
      1 95.07
      1 95.07
09/01/2026 15:25:28.930 43   95.05
      43 95.05
      43 95.05
09/01/2026 15:24:23.582 13   94.99
      13 94.99
      12 94.99
      1 94.99
09/01/2026 15:23:10.359 52   95.01
      52 95.01
      52 95.01
09/01/2026 15:19:42.166 2   95.06
      2 95.06
      2 95.06
09/01/2026 15:19:19.487 7   95.06
      7 95.06
      7 95.06
09/01/2026 15:19:06.476 1   95.05
      1 95.05
      1 95.05
09/01/2026 15:16:20.749 200   95.03
      200 95.03
      200 95.03
09/01/2026 15:13:31.649 1   95.08
      1 95.08
      1 95.08
09/01/2026 15:12:52.489 26   95.07
      26 95.07
      26 95.07
09/01/2026 15:11:42.940 3   95.08
      3 95.08
      3 95.08
09/01/2026 15:11:25.556 865   95.09
      865 95.09
      865 95.09
09/01/2026 15:10:22.148 15   95.08
      15 95.08
      15 95.08
09/01/2026 15:10:21.984 20   95.08
      20 95.08
      20 95.08
09/01/2026 15:09:21.461 81   95.08
      81 95.08
      81 95.08
09/01/2026 15:07:28.451 40   95.08
      40 95.08
      40 95.08
09/01/2026 15:05:37.694 100   95.09
      100 95.09
      100 95.09
09/01/2026 15:05:01.100 3   95.08
      3 95.08
      3 95.08
09/01/2026 15:04:30.508 1   95.10
      1 95.10
      1 95.10
09/01/2026 15:03:45.966 1 950   95.10
      1 950 95.10
      1 950 95.10
09/01/2026 15:03:00.059 3   95.13
      3 95.13
      3 95.13
09/01/2026 15:02:52.472 3   95.14
      3 95.14
      3 95.14
09/01/2026 15:02:46.787 150   95.11
      150 95.11
      150 95.11
09/01/2026 15:02:00.746 1   95.10
      1 95.10
      1 95.10
09/01/2026 15:00:35.152 3   95.12
      3 95.12
      3 95.12
09/01/2026 15:00:03.212 1   95.13
      1 95.13
      1 95.13
09/01/2026 14:59:05.627 10   95.13
      10 95.13
      10 95.13
09/01/2026 14:55:56.502 20   95.10
      20 95.10
      20 95.10
09/01/2026 14:55:06.273 2   95.12
      2 95.12
      2 95.12
09/01/2026 14:54:56.798 1   95.12
      1 95.12
      1 95.12
09/01/2026 14:51:56.375 44   95.11
      44 95.11
      44 95.11
09/01/2026 14:50:10.378 17   95.08
      17 95.08
      17 95.08
09/01/2026 14:49:37.105 50   95.10
      50 95.10
      50 95.10
09/01/2026 14:47:15.522 3   95.07
      3 95.07
      3 95.07
09/01/2026 14:45:15.550 20   95.09
      20 95.09
      20 95.09
09/01/2026 14:44:40.389 16   95.07
      16 95.07
      16 95.07
09/01/2026 14:43:02.152 14   95.07
      3 95.07
      14 95.07
      11 95.07
09/01/2026 14:40:40.912 21   95.08
      21 95.08
      21 95.08
09/01/2026 14:38:59.309 21   95.07
      21 95.07
      21 95.07
09/01/2026 14:37:39.772 2   95.04
      2 95.04
      2 95.04
09/01/2026 14:35:31.147 3   95.02
      3 95.02
      3 95.02
09/01/2026 14:35:21.485 1   95.06
      1 95.06
      1 95.06
09/01/2026 14:32:51.614 52   94.97
      52 94.97
      52 94.97
09/01/2026 14:31:40.149 21   95.03
      21 95.03
      21 95.03
09/01/2026 14:30:34.790 710   95.00
      35 95.00
      15 95.00
      26 95.00
      30 95.00
      102 95.00
      22 95.00
      10 95.00
      21 95.00
      25 95.00
      50 95.00
      14 95.00
      26 95.00
      150 95.00
      92 95.00
      6 95.00
      15 95.00
      710 95.00
      1 95.00
      20 95.00
      27 95.00
      22 95.00
      1 95.00
09/01/2026 14:29:25.040 1   94.99
      1 94.99
      1 94.99
09/01/2026 14:29:12.815 10   94.95
      10 94.95
      10 94.95
09/01/2026 14:29:06.181 1   94.99
      1 94.99
      1 94.99
09/01/2026 14:25:37.836 2   94.96
      2 94.96
      2 94.96
09/01/2026 14:23:12.033 5   94.98
      5 94.98
      5 94.98
09/01/2026 14:21:09.037 10   94.96
      10 94.96
      10 94.96
09/01/2026 14:21:08.107 4   94.98
      4 94.98
      4 94.98
09/01/2026 14:20:16.866 6   94.97
      6 94.97
      6 94.97
09/01/2026 14:19:33.075 50   94.97
      50 94.97
      50 94.97
09/01/2026 14:19:04.301 5   94.95
      5 94.95
      5 94.95
09/01/2026 14:18:40.372 13   94.95
      13 94.95
      13 94.95
09/01/2026 14:16:51.772 1   94.91
      1 94.91
      1 94.91
09/01/2026 14:13:47.696 1   94.96
      1 94.96
      1 94.96
09/01/2026 14:13:05.967 526   94.97
      526 94.97
      526 94.97
09/01/2026 14:11:35.996 10   94.96
      10 94.96
      10 94.96
09/01/2026 14:11:02.280 2   94.96
      2 94.96
      2 94.96
09/01/2026 14:10:38.376 11   94.96
      11 94.96
      11 94.96
09/01/2026 14:09:52.837 5   94.96
      5 94.96
      5 94.96
09/01/2026 14:08:59.609 52   94.95
      52 94.95
      52 94.95
09/01/2026 14:05:09.424 3   94.93
      3 94.93
      3 94.93
09/01/2026 14:05:04.668 15   94.93
      15 94.93
      15 94.93
09/01/2026 14:02:02.790 22   94.96
      22 94.96
      22 94.96
09/01/2026 13:54:40.643 10   94.93
      10 94.93
      10 94.93
09/01/2026 13:54:09.404 50   94.93
      50 94.93
      50 94.93
09/01/2026 13:53:56.353 8   94.93
      8 94.93
      8 94.93
09/01/2026 13:46:58.645 5   94.92
      5 94.92
      5 94.92
09/01/2026 13:46:14.111 16   94.90
      16 94.90
      16 94.90
09/01/2026 13:44:17.083 200   94.91
      200 94.91
      200 94.91
09/01/2026 13:42:53.398 10   94.91
      10 94.91
      10 94.91
09/01/2026 13:42:42.182 1   94.91
      1 94.91
      1 94.91
09/01/2026 13:39:55.549 9   94.89
      9 94.89
      9 94.89
09/01/2026 13:39:16.365 13   94.89
      13 94.89
      13 94.89
09/01/2026 13:37:09.212 1   94.90
      1 94.90
      1 94.90
09/01/2026 13:36:46.860 61   94.88
      61 94.88
      61 94.88
09/01/2026 13:36:21.770 20   94.87
      20 94.87
      20 94.87
09/01/2026 13:36:18.168 210   94.90
      210 94.90
      210 94.90
09/01/2026 13:33:51.316 30   94.91
      30 94.91
      30 94.91
09/01/2026 13:33:01.141 21   94.88
      21 94.88
      21 94.88
09/01/2026 13:31:10.632 20   94.89
      20 94.89
      20 94.89
09/01/2026 13:31:00.171 3   94.87
      3 94.87
      3 94.87
09/01/2026 13:30:41.045 2   94.89
      2 94.89
      2 94.89
09/01/2026 13:29:47.043 11   94.89
      11 94.89
      11 94.89
09/01/2026 13:25:30.891 4   94.91
      4 94.91
      4 94.91
09/01/2026 13:23:46.279 8   94.90
      8 94.90
      8 94.90
09/01/2026 13:22:59.501 1   94.90
      1 94.90
      1 94.90
09/01/2026 13:16:48.644 263   94.90
      263 94.90
      263 94.90
09/01/2026 13:15:27.176 50   94.91
      50 94.91
      50 94.91
09/01/2026 13:14:51.953 1   94.91
      1 94.91
      1 94.91
09/01/2026 13:14:06.207 200   94.91
      200 94.91
      200 94.91
09/01/2026 13:11:41.965 84   94.87
      84 94.87
      84 94.87
09/01/2026 13:10:12.656 53   94.90
      53 94.90
      53 94.90
09/01/2026 13:07:01.869 58   94.93
      58 94.93
      58 94.93
09/01/2026 12:59:50.110 5   94.90
      5 94.90
      5 94.90
09/01/2026 12:59:32.012 1   94.90
      1 94.90
      1 94.90
09/01/2026 12:57:26.941 106   94.88
      106 94.88
      106 94.88
09/01/2026 12:56:31.149 25   94.88
      25 94.88
      25 94.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM