Tradegate BSX

Space Exploration Techs. Corp. Cl.A

24107

18424

178.44

Date	Time	Volume	Order Volume	Price
16/06/2026	17:05:01.664	13		178.44
			13	178.44
			13	178.44
16/06/2026	17:04:47.059	1		179.44
			1	179.44
			1	179.44
16/06/2026	17:04:46.478	1		179.52
			1	179.52
			1	179.52
16/06/2026	17:04:42.728	10		178.88
			10	178.88
			10	178.88
16/06/2026	17:04:40.907	6		179.10
			6	179.10
			6	179.10
16/06/2026	17:04:39.224	3		178.98
			3	178.98
			3	178.98
16/06/2026	17:04:35.412	8		178.70
			8	178.70
			8	178.70
16/06/2026	17:04:34.088	4		178.78
			4	178.78
			4	178.78
16/06/2026	17:04:31.994	20		179.00
			20	179.00
			20	179.00
16/06/2026	17:04:30.684	20		179.10
			20	179.10
			20	179.10
16/06/2026	17:04:28.387	20		179.20
			20	179.20
			20	179.20
16/06/2026	17:04:27.696	1		179.16
			1	179.16
			1	179.16
16/06/2026	17:04:17.895	3		179.26
			3	179.26
			3	179.26
16/06/2026	17:04:17.455	3		179.00
			3	179.00
			3	179.00
16/06/2026	17:04:17.408	54		179.10
			54	179.10
			54	179.10
16/06/2026	17:04:17.062	7		179.10
			7	179.10
			7	179.10
16/06/2026	17:04:16.201	4		178.96
			4	178.96
			4	178.96
16/06/2026	17:04:14.485	1		179.02
			1	179.02
			1	179.02
16/06/2026	17:04:14.340	23		179.02
			23	179.02
			23	179.02
16/06/2026	17:04:10.603	65		179.14
			65	179.14
			65	179.14
16/06/2026	17:04:09.848	1		179.14
			1	179.14
			1	179.14
16/06/2026	17:04:07.178	15		179.02
			15	179.02
			15	179.02
16/06/2026	17:04:05.210	4		179.02
			4	179.02
			4	179.02
16/06/2026	17:04:04.813	2		179.16
			2	179.16
			2	179.16
16/06/2026	17:04:03.695	34		178.70
			34	178.70
			34	178.70
16/06/2026	17:04:02.924	117		178.68
			117	178.68
			117	178.68
16/06/2026	17:04:02.639	20		178.76
			20	178.76
			20	178.76
16/06/2026	17:03:56.618	5		178.74
			5	178.74
			5	178.74
16/06/2026	17:03:55.565	11		178.74
			11	178.74
			11	178.74
16/06/2026	17:03:49.113	25		178.52
			25	178.52
			25	178.52
16/06/2026	17:03:44.996	5		178.62
			5	178.62
			5	178.62
16/06/2026	17:03:43.267	14		178.60
			14	178.60
			14	178.60
16/06/2026	17:03:42.499	1		178.40
			1	178.40
			1	178.40
16/06/2026	17:03:40.772	1		178.34
			1	178.34
			1	178.34
16/06/2026	17:03:39.211	11		178.22
			11	178.22
			11	178.22
16/06/2026	17:03:34.910	8		178.34
			8	178.34
			8	178.34
16/06/2026	17:03:33.223	5		178.24
			5	178.24
			5	178.24
16/06/2026	17:03:27.794	10		178.72
			10	178.72
			10	178.72
16/06/2026	17:03:24.513	1		178.36
			1	178.36
			1	178.36
16/06/2026	17:03:19.934	20		178.38
			20	178.38
			20	178.38
16/06/2026	17:03:19.750	70		178.38
			70	178.38
			70	178.38
16/06/2026	17:03:18.347	28		178.38
			28	178.38
			28	178.38
16/06/2026	17:03:14.022	6		178.34
			6	178.34
			6	178.34
16/06/2026	17:03:12.906	14		178.34
			14	178.34
			14	178.34
16/06/2026	17:03:10.755	11		178.42
			11	178.42
			11	178.42
16/06/2026	17:03:10.365	50		178.46
			50	178.46
			50	178.46
16/06/2026	17:03:08.544	1		178.24
			1	178.24
			1	178.24
16/06/2026	17:03:02.876	1		178.44
			1	178.44
			1	178.44
16/06/2026	17:02:59.253	2		178.30
			2	178.30
			2	178.30
16/06/2026	17:02:56.272	100		178.80
			100	178.80
			100	178.80
16/06/2026	17:02:55.784	7		178.80
			7	178.80
			7	178.80
16/06/2026	17:02:54.629	8		178.86
			8	178.86
			8	178.86
16/06/2026	17:02:52.219	10		178.34
			10	178.34
			10	178.34
16/06/2026	17:02:51.331	10		178.36
			10	178.36
			10	178.36
16/06/2026	17:02:50.717	5		178.32
			5	178.32
			5	178.32
16/06/2026	17:02:49.963	1		178.36
			1	178.36
			1	178.36
16/06/2026	17:02:45.501	5		177.96
			5	177.96
			5	177.96
16/06/2026	17:02:45.349	6		177.78
			6	177.78
			6	177.78
16/06/2026	17:02:44.074	1		177.96
			1	177.96
			1	177.96
16/06/2026	17:02:41.388	156		177.74
			115	177.74
			41	177.74
			156	177.74
16/06/2026	17:02:41.255	378		178.00
			378	178.00
			56	178.00
			5	178.00
			225	178.00
			5	178.00
			11	178.00
			17	178.00
			28	178.00
			31	178.00
16/06/2026	17:02:37.345	1		178.32
			1	178.32
			1	178.32
16/06/2026	17:02:27.737	3		178.36
			3	178.36
			3	178.36
16/06/2026	17:02:26.832	339		178.50
			339	178.50
			339	178.50
16/06/2026	17:02:26.220	3		178.62
			3	178.62
			3	178.62
16/06/2026	17:02:26.036	6		178.66
			6	178.66
			6	178.66
16/06/2026	17:02:25.810	10		178.74
			10	178.74
			10	178.74
16/06/2026	17:02:21.872	200		178.96
			200	178.96
			200	178.96
16/06/2026	17:02:18.696	2		179.18
			2	179.18
			2	179.18
16/06/2026	17:02:16.347	1		179.20
			1	179.20
			1	179.20
16/06/2026	17:02:15.447	3		178.98
			3	178.98
			3	178.98
16/06/2026	17:02:11.856	10		178.84
			10	178.84
			10	178.84
16/06/2026	17:02:10.742	1		178.96
			1	178.96
			1	178.96
16/06/2026	17:02:08.000	356		178.92
			356	178.92
			356	178.92
16/06/2026	17:02:03.890	3		178.92
			3	178.92
			3	178.92
16/06/2026	17:02:01.614	20		178.90
			20	178.90
			20	178.90
16/06/2026	17:02:01.488	1		178.84
			1	178.84
			1	178.84
16/06/2026	17:02:00.697	56		179.04
			56	179.04
			56	179.04
16/06/2026	17:01:59.119	20		178.98
			20	178.98
			20	178.98
16/06/2026	17:01:55.245	10		178.78
			10	178.78
			10	178.78
16/06/2026	17:01:53.293	8		178.72
			8	178.72
			8	178.72
16/06/2026	17:01:50.128	6		178.56
			6	178.56
			6	178.56
16/06/2026	17:01:48.873	1		178.50
			1	178.50
			1	178.50
16/06/2026	17:01:46.165	1		178.58
			1	178.58
			1	178.58
16/06/2026	17:01:43.078	1		178.56
			1	178.56
			1	178.56
16/06/2026	17:01:41.536	20		178.80
			20	178.80
			20	178.80
16/06/2026	17:01:34.810	2		178.58
			2	178.58
			2	178.58
16/06/2026	17:01:33.960	4		178.14
			4	178.14
			4	178.14
16/06/2026	17:01:33.097	30		178.36
			30	178.36
			30	178.36
16/06/2026	17:01:30.584	10		178.32
			10	178.32
			10	178.32
16/06/2026	17:01:29.263	1		178.26
			1	178.26
			1	178.26
16/06/2026	17:01:26.773	1		178.30
			1	178.30
			1	178.30
16/06/2026	17:01:23.250	12		178.16
			12	178.16
			12	178.16
16/06/2026	17:01:22.519	3		179.12
			3	179.12
			3	179.12
16/06/2026	17:01:20.532	2		178.88
			2	178.88
			2	178.88
16/06/2026	17:01:19.277	1		178.88
			1	178.88
			1	178.88
16/06/2026	17:01:19.141	13		178.82
			13	178.82
			13	178.82
16/06/2026	17:01:18.224	25		178.66
			25	178.66
			25	178.66
16/06/2026	17:01:17.198	1		178.88
			1	178.88
			1	178.88
16/06/2026	17:01:16.633	23		178.90
			23	178.90
			23	178.90
16/06/2026	17:01:12.591	1		178.40
			1	178.40
			1	178.40
16/06/2026	17:01:11.220	100		178.50
			100	178.50
			100	178.50
16/06/2026	17:01:08.453	1		178.78
			1	178.78
			1	178.78
16/06/2026	17:01:08.042	4		178.62
			4	178.62
			4	178.62
16/06/2026	17:01:04.087	4		178.52
			4	178.52
			4	178.52
16/06/2026	17:01:03.862	4		178.68
			4	178.68
			4	178.68
16/06/2026	17:01:03.810	5		178.68
			5	178.68
			5	178.68
16/06/2026	17:01:02.011	19		179.00
			15	179.00
			19	179.00
			4	179.00
16/06/2026	17:01:01.863	300		179.28
			300	179.28
			300	179.28
16/06/2026	17:01:01.224	2		179.22
			2	179.22
			2	179.22
16/06/2026	17:00:55.717	15		179.58
			15	179.58
			15	179.58
16/06/2026	17:00:54.827	1		179.66
			1	179.66
			1	179.66
16/06/2026	17:00:54.702	5		179.66
			5	179.66
			5	179.66
16/06/2026	17:00:52.906	8		179.64
			8	179.64
			8	179.64
16/06/2026	17:00:51.590	1		179.64
			1	179.64
			1	179.64
16/06/2026	17:00:50.235	6		179.44
			6	179.44
			6	179.44
16/06/2026	17:00:45.735	2		179.42
			2	179.42
			2	179.42
16/06/2026	17:00:36.543	60		179.88
			60	179.88
			60	179.88
16/06/2026	17:00:34.793	9		179.82
			9	179.82
			9	179.82
16/06/2026	17:00:34.594	56		179.90
			56	179.90
			56	179.90
16/06/2026	17:00:33.570	4		179.74
			4	179.74
			4	179.74
16/06/2026	17:00:33.154	1		179.88
			1	179.88
			1	179.88
16/06/2026	17:00:31.474	1		179.80
			1	179.80
			1	179.80
16/06/2026	17:00:28.730	1		179.78
			1	179.78
			1	179.78
16/06/2026	17:00:27.156	3		179.76
			3	179.76
			3	179.76
16/06/2026	17:00:26.962	2		179.80
			2	179.80
			2	179.80
16/06/2026	17:00:18.506	1		179.44
			1	179.44
			1	179.44
16/06/2026	17:00:16.889	2		179.54
			2	179.54
			2	179.54
16/06/2026	17:00:13.143	6		179.52
			6	179.52
			6	179.52
16/06/2026	17:00:06.504	123		179.42
			123	179.42
			123	179.42
16/06/2026	17:00:05.793	63		179.50
			63	179.50
			63	179.50
16/06/2026	17:00:01.673	19		179.18
			19	179.18
			19	179.18
16/06/2026	17:00:00.313	1		179.14
			1	179.14
			1	179.14
16/06/2026	17:00:00.054	1		179.14
			1	179.14
			1	179.14
16/06/2026	16:59:56.493	1		179.04
			1	179.04
			1	179.04
16/06/2026	16:59:55.640	20		178.86
			20	178.86
			20	178.86
16/06/2026	16:59:51.992	3		179.16
			3	179.16
			3	179.16
16/06/2026	16:59:51.832	1		178.78
			1	178.78
			1	178.78
16/06/2026	16:59:46.877	350		178.84
			350	178.84
			350	178.84
16/06/2026	16:59:43.790	1		178.66
			1	178.66
			1	178.66
16/06/2026	16:59:41.623	5		178.74
			5	178.74
			5	178.74
16/06/2026	16:59:39.801	100		178.66
			100	178.66
			100	178.66
16/06/2026	16:59:37.925	7		178.76
			7	178.76
			7	178.76
16/06/2026	16:59:34.883	141		178.82
			141	178.82
			141	178.82
16/06/2026	16:59:34.787	192		178.82
			192	178.82
			192	178.82
16/06/2026	16:59:33.942	4		178.88
			4	178.88
			4	178.88
16/06/2026	16:59:33.719	5		178.88
			5	178.88
			5	178.88
16/06/2026	16:59:29.087	25		179.14
			25	179.14
			25	179.14
16/06/2026	16:59:22.576	48		178.86
			48	178.86
			48	178.86
16/06/2026	16:59:21.795	1		179.08
			1	179.08
			1	179.08
16/06/2026	16:59:16.375	10		179.02
			10	179.02
			10	179.02
16/06/2026	16:59:15.403	4		179.18
			4	179.18
			4	179.18
16/06/2026	16:59:11.778	10		179.02
			10	179.02
			10	179.02
16/06/2026	16:59:11.647	1		179.02
			1	179.02
			1	179.02
16/06/2026	16:59:11.074	3		179.02
			3	179.02
			3	179.02
16/06/2026	16:59:10.887	15		179.02
			15	179.02
			15	179.02
16/06/2026	16:59:08.666	140		179.10
			140	179.10
			140	179.10
16/06/2026	16:59:01.792	14		178.88
			14	178.88
			14	178.88
16/06/2026	16:58:58.121	2		179.08
			2	179.08
			2	179.08
16/06/2026	16:58:56.087	10		178.82
			10	178.82
			10	178.82
16/06/2026	16:58:55.863	36		179.00
			1	179.00
			36	179.00
			10	179.00
			10	179.00
			5	179.00
			10	179.00
16/06/2026	16:58:53.274	23		179.48
			23	179.48
			23	179.48
16/06/2026	16:58:50.007	27		179.68
			27	179.68
			27	179.68
16/06/2026	16:58:48.667	1		179.76
			1	179.76
			1	179.76
16/06/2026	16:58:47.686	5		180.12
			5	180.12
			5	180.12
16/06/2026	16:58:43.164	2		179.84
			2	179.84
			2	179.84
16/06/2026	16:58:37.976	18		179.62
			4	179.62
			15	179.62
			14	179.62
			3	179.62
16/06/2026	16:58:37.853	39		180.00
			39	180.00
			10	180.00
			29	180.00
16/06/2026	16:58:37.435	25		180.06
			25	180.06
			25	180.06
16/06/2026	16:58:34.003	4		180.26
			4	180.26
			4	180.26
16/06/2026	16:58:30.140	3		180.72
			3	180.72
			3	180.72
16/06/2026	16:58:28.873	50		180.54
			50	180.54
			50	180.54
16/06/2026	16:58:27.076	5		180.54
			5	180.54
			5	180.54
16/06/2026	16:58:23.072	3		180.68
			3	180.68
			3	180.68
16/06/2026	16:58:22.005	28		180.64
			28	180.64
			28	180.64
16/06/2026	16:58:20.597	8		180.28
			8	180.28
			8	180.28
16/06/2026	16:58:20.513	5		180.28
			5	180.28
			5	180.28
16/06/2026	16:58:20.069	1		180.78
			1	180.78
			1	180.78
16/06/2026	16:58:18.563	2		180.94
			2	180.94
			2	180.94
16/06/2026	16:58:17.202	2		180.90
			2	180.90
			2	180.90
16/06/2026	16:58:16.027	1		181.00
			1	181.00
			1	181.00
16/06/2026	16:58:15.859	12		181.00
			10	181.00
			2	181.00
			12	181.00
16/06/2026	16:58:14.526	2		181.48
			2	181.48
			2	181.48
16/06/2026	16:58:13.350	20		181.44
			20	181.44
			20	181.44
16/06/2026	16:58:09.829	20		181.66
			20	181.66
			20	181.66
16/06/2026	16:58:08.310	1		181.66
			1	181.66
			1	181.66
16/06/2026	16:58:08.055	50		181.54
			50	181.54
			50	181.54
16/06/2026	16:58:03.452	9		181.34
			9	181.34
			9	181.34
16/06/2026	16:58:01.145	6		181.14
			6	181.14
			6	181.14
16/06/2026	16:57:59.619	20		181.16
			20	181.16
			20	181.16
16/06/2026	16:57:58.508	2		181.20
			2	181.20
			2	181.20
16/06/2026	16:57:56.006	5		181.16
			5	181.16
			5	181.16
16/06/2026	16:57:55.547	10		181.28
			10	181.28
			10	181.28
16/06/2026	16:57:55.244	3		181.34
			3	181.34
			3	181.34
16/06/2026	16:57:50.914	6		181.44
			6	181.44
			6	181.44
16/06/2026	16:57:50.174	50		181.34
			50	181.34
			50	181.34
16/06/2026	16:57:46.126	1		181.32
			1	181.32
			1	181.32
16/06/2026	16:57:42.855	70		181.16
			70	181.16
			70	181.16
16/06/2026	16:57:40.905	1		181.04
			1	181.04
			1	181.04
16/06/2026	16:57:39.410	15		181.16
			15	181.16
			15	181.16
16/06/2026	16:57:38.900	4		181.16
			4	181.16
			4	181.16
16/06/2026	16:57:37.701	50		181.00
			50	181.00
			50	181.00
16/06/2026	16:57:36.687	2		181.18
			2	181.18
			2	181.18
16/06/2026	16:57:36.467	4		180.96
			4	180.96
			4	180.96
16/06/2026	16:57:35.141	1		180.98
			1	180.98
			1	180.98
16/06/2026	16:57:30.044	3		180.94
			3	180.94
			3	180.94
16/06/2026	16:57:29.221	1		180.98
			1	180.98
			1	180.98
16/06/2026	16:57:28.755	50		180.98
			50	180.98
			50	180.98
16/06/2026	16:57:27.776	27		180.96
			27	180.96
			27	180.96
16/06/2026	16:57:27.009	8		180.98
			8	180.98
			8	180.98
16/06/2026	16:57:23.005	3		180.90
			3	180.90
			3	180.90
16/06/2026	16:57:21.495	1		180.86
			1	180.86
			1	180.86
16/06/2026	16:57:17.004	260		180.86
			260	180.86
			260	180.86
16/06/2026	16:57:15.652	1		180.66
			1	180.66
			1	180.66
16/06/2026	16:57:11.511	2		180.60
			2	180.60
			2	180.60
16/06/2026	16:57:05.165	1		180.50
			1	180.50
			1	180.50
16/06/2026	16:57:01.836	1		180.88
			1	180.88
			1	180.88
16/06/2026	16:57:01.097	10		180.94
			10	180.94
			10	180.94
16/06/2026	16:56:57.402	1		180.76
			1	180.76
			1	180.76
16/06/2026	16:56:56.171	3		180.94
			3	180.94
			3	180.94
16/06/2026	16:56:54.999	6		180.98
			6	180.98
			6	180.98
16/06/2026	16:56:52.527	60		180.90
			60	180.90
			60	180.90
16/06/2026	16:56:50.594	2		180.66
			2	180.66
			2	180.66
16/06/2026	16:56:50.331	1		180.62
			1	180.62
			1	180.62
16/06/2026	16:56:49.465	3		180.62
			3	180.62
			3	180.62
16/06/2026	16:56:48.875	1		180.72
			1	180.72
			1	180.72
16/06/2026	16:56:47.190	8		180.82
			8	180.82
			8	180.82
16/06/2026	16:56:46.584	1		180.92
			1	180.92
			1	180.92
16/06/2026	16:56:45.317	7		180.88
			7	180.88
			7	180.88
16/06/2026	16:56:41.855	20		180.92
			20	180.92
			20	180.92
16/06/2026	16:56:39.268	20		180.68
			20	180.68
			20	180.68
16/06/2026	16:56:39.129	68		180.74
			68	180.74
			68	180.74
16/06/2026	16:56:35.697	25		180.68
			25	180.68
			25	180.68
16/06/2026	16:56:34.104	3		180.56
			3	180.56
			3	180.56
16/06/2026	16:56:32.188	6		180.80
			6	180.80
			6	180.80
16/06/2026	16:56:24.868	23		180.52
			23	180.52
			23	180.52
16/06/2026	16:56:24.645	10		180.64
			10	180.64
			10	180.64
16/06/2026	16:56:22.199	20		180.92
			20	180.92
			20	180.92
16/06/2026	16:56:19.881	64		180.56
			64	180.56
			64	180.56
16/06/2026	16:56:17.318	110		180.62
			110	180.62
			110	180.62
16/06/2026	16:56:12.915	2		180.58
			2	180.58
			2	180.58
16/06/2026	16:56:08.319	500		180.54
			500	180.54
			500	180.54
16/06/2026	16:56:07.189	5		180.26
			5	180.26
			5	180.26
16/06/2026	16:56:05.150	1		180.00
			1	180.00
			1	180.00
16/06/2026	16:56:00.177	3		180.00
			3	180.00
			3	180.00
16/06/2026	16:55:55.339	7		180.12
			7	180.12
			7	180.12
16/06/2026	16:55:52.830	1		180.28
			1	180.28
			1	180.28
16/06/2026	16:55:49.679	1		179.98
			1	179.98
			1	179.98
16/06/2026	16:55:48.845	27		180.10
			27	180.10
			27	180.10
16/06/2026	16:55:45.053	1		179.80
			1	179.80
			1	179.80
16/06/2026	16:55:40.865	48		180.24
			48	180.24
			48	180.24
16/06/2026	16:55:37.280	1		180.02
			1	180.02
			1	180.02
16/06/2026	16:55:34.023	5		179.84
			5	179.84
			5	179.84
16/06/2026	16:55:33.229	2		179.84
			2	179.84
			2	179.84
16/06/2026	16:55:26.859	2		179.84
			2	179.84
			2	179.84
16/06/2026	16:55:24.124	2		180.10
			2	180.10
			2	180.10
16/06/2026	16:55:21.924	1		180.06
			1	180.06
			1	180.06
16/06/2026	16:55:14.465	128		179.10
			128	179.10
			128	179.10
16/06/2026	16:55:11.549	90		179.34
			90	179.34
			90	179.34
16/06/2026	16:55:11.410	270		179.46
			270	179.46
			5	179.46
			209	179.46
			50	179.46
			6	179.46
16/06/2026	16:55:11.128	186		180.00
			11	180.00
			14	180.00
			27	180.00
			100	180.00
			25	180.00
			8	180.00
			186	180.00
			1	180.00
16/06/2026	16:55:10.983	1		180.02
			1	180.02
			1	180.02
16/06/2026	16:55:10.866	2		180.02
			2	180.02
			2	180.02
16/06/2026	16:55:08.969	1		180.60
			1	180.60
			1	180.60
16/06/2026	16:55:06.795	2		180.62
			2	180.62
			2	180.62
16/06/2026	16:55:06.055	54		180.66
			54	180.66
			54	180.66
16/06/2026	16:55:04.718	1		180.74
			1	180.74
			1	180.74
16/06/2026	16:55:01.125	15		180.94
			15	180.94
			15	180.94
16/06/2026	16:54:57.890	1		180.78
			1	180.78
			1	180.78
16/06/2026	16:54:54.752	2		180.98
			2	180.98
			2	180.98
16/06/2026	16:54:53.451	2		180.98
			2	180.98
			2	180.98
16/06/2026	16:54:51.876	2		181.04
			2	181.04
			2	181.04
16/06/2026	16:54:49.510	50		181.46
			50	181.46
			50	181.46
16/06/2026	16:54:42.556	5		181.30
			5	181.30
			5	181.30
16/06/2026	16:54:41.173	20		181.42
			20	181.42
			20	181.42
16/06/2026	16:54:38.437	1		181.42
			1	181.42
			1	181.42
16/06/2026	16:54:37.028	27		181.44
			27	181.44
			27	181.44
16/06/2026	16:54:36.536	27		181.44
			27	181.44
			27	181.44
16/06/2026	16:54:35.198	2		181.22
			2	181.22
			2	181.22
16/06/2026	16:54:30.942	1		181.02
			1	181.02
			1	181.02
16/06/2026	16:54:27.462	1		181.20
			1	181.20
			1	181.20
16/06/2026	16:54:24.993	17		181.46
			17	181.46
			17	181.46
16/06/2026	16:54:20.012	5		182.12
			5	182.12
			5	182.12
16/06/2026	16:54:19.456	5		181.48
			5	181.48
			5	181.48
16/06/2026	16:54:19.317	2		181.44
			2	181.44
			2	181.44
16/06/2026	16:54:17.330	22		181.60
			22	181.60
			22	181.60
16/06/2026	16:54:15.740	20		181.52
			20	181.52
			20	181.52
16/06/2026	16:54:15.564	3		182.00
			3	182.00
			3	182.00
16/06/2026	16:54:14.339	44		182.18
			44	182.18
			44	182.18
16/06/2026	16:54:13.546	1		182.08
			1	182.08
			1	182.08
16/06/2026	16:54:13.427	9		182.38
			9	182.38
			9	182.38
16/06/2026	16:54:12.745	27		182.20
			27	182.20
			27	182.20
16/06/2026	16:54:12.050	27		182.20
			27	182.20
			27	182.20
16/06/2026	16:54:11.961	11		182.26
			11	182.26
			11	182.26
16/06/2026	16:54:11.531	4		182.26
			4	182.26
			4	182.26
16/06/2026	16:54:10.012	5		182.42
			5	182.42
			5	182.42
16/06/2026	16:54:07.583	1		182.24
			1	182.24
			1	182.24
16/06/2026	16:54:06.094	2		182.40
			2	182.40
			2	182.40
16/06/2026	16:54:05.262	21		182.44
			21	182.44
			21	182.44
16/06/2026	16:54:04.161	3		182.32
			3	182.32
			3	182.32
16/06/2026	16:54:01.051	24		182.42
			24	182.42
			24	182.42
16/06/2026	16:53:59.489	20		182.22
			20	182.22
			20	182.22
16/06/2026	16:53:59.333	21		182.46
			21	182.46
			21	182.46
16/06/2026	16:53:57.927	1		182.60
			1	182.60
			1	182.60
16/06/2026	16:53:57.015	1		182.30
			1	182.30
			1	182.30
16/06/2026	16:53:53.761	10		182.38
			10	182.38
			10	182.38
16/06/2026	16:53:51.930	10		182.48
			10	182.48
			10	182.48
16/06/2026	16:53:49.081	10		182.18
			10	182.18
			10	182.18
16/06/2026	16:53:46.769	306		182.12
			6	182.12
			306	182.12
			300	182.12
16/06/2026	16:53:45.338	2		182.50
			2	182.50
			2	182.50
16/06/2026	16:53:45.172	13		182.32
			13	182.32
			3	182.32
			10	182.32
16/06/2026	16:53:34.453	1 000		183.08
			1 000	183.08
			1 000	183.08
16/06/2026	16:53:34.183	200		182.94
			200	182.94
			200	182.94
16/06/2026	16:53:34.065	4		182.80
			4	182.80
			4	182.80
16/06/2026	16:53:33.380	11		183.08
			11	183.08
			11	183.08
16/06/2026	16:53:32.056	6		182.70
			6	182.70
			6	182.70
16/06/2026	16:53:31.949	6		182.58
			6	182.58
			6	182.58
16/06/2026	16:53:30.651	65		183.00
			65	183.00
			65	183.00
16/06/2026	16:53:30.097	1		183.08
			1	183.08
			1	183.08
16/06/2026	16:53:29.773	50		183.12
			50	183.12
			50	183.12
16/06/2026	16:53:27.844	59		183.40
			59	183.40
			59	183.40
16/06/2026	16:53:27.307	27		183.28
			27	183.28
			27	183.28
16/06/2026	16:53:25.137	2		183.22
			2	183.22
			2	183.22
16/06/2026	16:53:22.535	29		183.32
			29	183.32
			29	183.32

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 178.24 / Ask: 178.52
Volume: 987 032
+7.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/06/2026 @ 17:05:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice