Vanguard FTSE All-World U.ETF

1809

1603

147.32

    > >>

Date Time Volume Order Volume Price
08/01/2026 11:35:03.142 2   147.32
      2 147.32
      2 147.32
08/01/2026 11:33:19.478 67   147.30
      67 147.30
      67 147.30
08/01/2026 11:33:11.133 7   147.30
      7 147.30
      7 147.30
08/01/2026 11:33:08.809 3   147.28
      3 147.28
      3 147.28
08/01/2026 11:31:58.847 40   147.30
      40 147.30
      40 147.30
08/01/2026 11:31:41.027 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:31:25.170 13   147.26
      13 147.26
      13 147.26
08/01/2026 11:31:13.162 230   147.26
      230 147.26
      230 147.26
08/01/2026 11:31:03.036 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:30:33.751 245   147.26
      245 147.26
      245 147.26
08/01/2026 11:30:26.163 10   147.28
      10 147.28
      10 147.28
08/01/2026 11:30:21.608 2   147.28
      2 147.28
      2 147.28
08/01/2026 11:29:58.227 2   147.28
      2 147.28
      2 147.28
08/01/2026 11:29:42.167 16   147.28
      16 147.28
      16 147.28
08/01/2026 11:29:23.615 6   147.28
      6 147.28
      6 147.28
08/01/2026 11:29:09.426 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:28:29.318 20   147.30
      20 147.30
      20 147.30
08/01/2026 11:28:15.995 3   147.28
      3 147.28
      3 147.28
08/01/2026 11:27:57.370 4   147.30
      4 147.30
      4 147.30
08/01/2026 11:27:53.216 4   147.30
      4 147.30
      4 147.30
08/01/2026 11:27:39.666 14   147.30
      14 147.30
      14 147.30
08/01/2026 11:27:32.970 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:27:29.693 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:27:22.827 16   147.30
      16 147.30
      16 147.30
08/01/2026 11:27:20.222 24   147.30
      24 147.30
      24 147.30
08/01/2026 11:26:25.984 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:26:16.124 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:26:09.586 15   147.30
      15 147.30
      15 147.30
08/01/2026 11:26:04.018 5   147.30
      5 147.30
      5 147.30
08/01/2026 11:26:00.812 10   147.30
      10 147.30
      10 147.30
08/01/2026 11:25:56.618 67   147.30
      67 147.30
      67 147.30
08/01/2026 11:25:46.746 3   147.30
      3 147.30
      3 147.30
08/01/2026 11:25:42.389 5   147.30
      5 147.30
      5 147.30
08/01/2026 11:25:39.506 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:25:27.344 7   147.30
      7 147.30
      7 147.30
08/01/2026 11:25:05.020 10   147.32
      10 147.32
      10 147.32
08/01/2026 11:25:00.769 93   147.32
      93 147.32
      93 147.32
08/01/2026 11:24:56.198 7   147.32
      7 147.32
      7 147.32
08/01/2026 11:24:48.493 2   147.32
      2 147.32
      2 147.32
08/01/2026 11:24:23.441 11   147.32
      11 147.32
      11 147.32
08/01/2026 11:24:23.040 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:24:18.712 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:23:56.413 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:23:47.321 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:23:47.015 3   147.28
      3 147.28
      3 147.28
08/01/2026 11:23:37.358 12   147.30
      12 147.30
      12 147.30
08/01/2026 11:23:32.046 83   147.30
      83 147.30
      83 147.30
08/01/2026 11:23:11.537 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:22:57.191 14   147.30
      14 147.30
      14 147.30
08/01/2026 11:22:47.954 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:22:18.301 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:22:12.631 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:21:59.447 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:21:59.244 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:21:47.873 4   147.30
      4 147.30
      4 147.30
08/01/2026 11:21:44.553 20   147.30
      20 147.30
      20 147.30
08/01/2026 11:21:38.882 4   147.32
      4 147.32
      4 147.32
08/01/2026 11:21:33.383 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:21:20.446 7   147.30
      7 147.30
      7 147.30
08/01/2026 11:20:47.596 4   147.26
      4 147.26
      4 147.26
08/01/2026 11:20:38.638 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:20:19.021 3   147.30
      3 147.30
      3 147.30
08/01/2026 11:19:28.325 41   147.28
      41 147.28
      41 147.28
08/01/2026 11:19:26.098 40   147.28
      40 147.28
      40 147.28
08/01/2026 11:19:16.243 67   147.28
      67 147.28
      67 147.28
08/01/2026 11:18:58.392 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:18:24.775 7   147.28
      7 147.28
      7 147.28
08/01/2026 11:17:17.757 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:17:11.353 208   147.24
      208 147.24
      208 147.24
08/01/2026 11:16:56.105 25   147.26
      25 147.26
      25 147.26
08/01/2026 11:16:40.867 9   147.26
      9 147.26
      9 147.26
08/01/2026 11:16:35.227 1   147.26
      1 147.26
      1 147.26
08/01/2026 11:16:34.233 1   147.26
      1 147.26
      1 147.26
08/01/2026 11:15:53.204 7   147.26
      7 147.26
      7 147.26
08/01/2026 11:15:35.079 7   147.26
      7 147.26
      7 147.26
08/01/2026 11:15:29.498 20   147.26
      20 147.26
      20 147.26
08/01/2026 11:15:28.570 1   147.26
      1 147.26
      1 147.26
08/01/2026 11:15:15.595 3   147.24
      3 147.24
      3 147.24
08/01/2026 11:14:48.323 1   147.26
      1 147.26
      1 147.26
08/01/2026 11:14:11.816 33   147.24
      33 147.24
      33 147.24
08/01/2026 11:13:39.200 1   147.24
      1 147.24
      1 147.24
08/01/2026 11:13:33.967 11   147.22
      11 147.22
      11 147.22
08/01/2026 11:13:22.695 1   147.24
      1 147.24
      1 147.24
08/01/2026 11:13:15.444 5   147.24
      5 147.24
      5 147.24
08/01/2026 11:13:14.041 1   147.24
      1 147.24
      1 147.24
08/01/2026 11:13:01.129 15   147.24
      15 147.24
      15 147.24
08/01/2026 11:12:57.121 1   147.24
      1 147.24
      1 147.24
08/01/2026 11:12:55.234 30   147.24
      30 147.24
      30 147.24
08/01/2026 11:12:23.222 1   147.26
      1 147.26
      1 147.26
08/01/2026 11:12:08.233 1   147.26
      1 147.26
      1 147.26
08/01/2026 11:11:55.233 1   147.26
      1 147.26
      1 147.26
08/01/2026 11:11:37.823 8   147.28
      8 147.28
      8 147.28
08/01/2026 11:11:34.594 13   147.26
      13 147.26
      13 147.26
08/01/2026 11:11:28.075 40   147.28
      40 147.28
      40 147.28
08/01/2026 11:11:20.448 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:11:19.395 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:11:04.555 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:10:59.913 2   147.28
      2 147.28
      2 147.28
08/01/2026 11:10:52.669 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:10:46.029 4   147.26
      4 147.26
      4 147.26
08/01/2026 11:10:28.828 14   147.30
      14 147.30
      14 147.30
08/01/2026 11:10:22.082 8   147.30
      8 147.30
      8 147.30
08/01/2026 11:10:19.663 4   147.30
      4 147.30
      4 147.30
08/01/2026 11:09:46.755 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:09:20.700 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:09:17.915 21   147.28
      21 147.28
      21 147.28
08/01/2026 11:09:17.360 5   147.28
      5 147.28
      5 147.28
08/01/2026 11:09:11.101 15   147.28
      15 147.28
      15 147.28
08/01/2026 11:08:58.394 7   147.30
      7 147.30
      7 147.30
08/01/2026 11:08:52.180 10   147.28
      10 147.28
      10 147.28
08/01/2026 11:08:43.040 7   147.30
      7 147.30
      7 147.30
08/01/2026 11:08:35.301 20   147.30
      20 147.30
      7 147.30
      13 147.30
08/01/2026 11:08:05.639 7   147.32
      7 147.32
      7 147.32
08/01/2026 11:07:42.602 14   147.32
      14 147.32
      14 147.32
08/01/2026 11:07:34.750 14   147.32
      14 147.32
      14 147.32
08/01/2026 11:07:29.150 1   147.32
      1 147.32
      1 147.32
08/01/2026 11:07:14.626 1   147.32
      1 147.32
      1 147.32
08/01/2026 11:07:12.853 16   147.34
      16 147.34
      16 147.34
08/01/2026 11:06:54.805 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:06:25.105 136   147.32
      136 147.32
      136 147.32
08/01/2026 11:06:17.362 10   147.32
      10 147.32
      10 147.32
08/01/2026 11:06:09.820 5   147.30
      5 147.30
      5 147.30
08/01/2026 11:06:02.357 40   147.32
      40 147.32
      40 147.32
08/01/2026 11:05:58.105 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:05:41.186 2   147.32
      2 147.32
      2 147.32
08/01/2026 11:05:21.185 70   147.34
      70 147.34
      70 147.34
08/01/2026 11:05:16.639 55   147.34
      55 147.34
      55 147.34
08/01/2026 11:05:15.155 400   147.34
      400 147.34
      400 147.34
08/01/2026 11:05:13.627 23   147.32
      23 147.32
      23 147.32
08/01/2026 11:04:47.007 3   147.32
      3 147.32
      3 147.32
08/01/2026 11:04:33.828 1   147.34
      1 147.34
      1 147.34
08/01/2026 11:04:14.452 10   147.32
      10 147.32
      10 147.32
08/01/2026 11:04:12.012 180   147.32
      180 147.32
      180 147.32
08/01/2026 11:04:08.362 6   147.34
      6 147.34
      6 147.34
08/01/2026 11:03:54.870 2   147.34
      2 147.34
      2 147.34
08/01/2026 11:03:43.808 11   147.34
      11 147.34
      11 147.34
08/01/2026 11:03:15.855 42   147.32
      42 147.32
      42 147.32
08/01/2026 11:03:06.751 1   147.32
      1 147.32
      1 147.32
08/01/2026 11:03:00.490 8   147.32
      8 147.32
      8 147.32
08/01/2026 11:02:52.789 1   147.32
      1 147.32
      1 147.32
08/01/2026 11:02:29.455 3   147.32
      3 147.32
      3 147.32
08/01/2026 11:02:29.035 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:02:27.264 203   147.32
      203 147.32
      203 147.32
08/01/2026 11:02:16.051 3   147.30
      3 147.30
      3 147.30
08/01/2026 11:01:54.621 1   147.28
      1 147.28
      1 147.28
08/01/2026 11:01:46.066 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:01:42.243 1   147.30
      1 147.30
      1 147.30
08/01/2026 11:01:36.234 7   147.30
      7 147.30
      7 147.30
08/01/2026 11:01:23.622 5   147.30
      5 147.30
      5 147.30
08/01/2026 11:01:22.409 1   147.32
      1 147.32
      1 147.32
08/01/2026 11:00:42.315 31   147.34
      31 147.34
      31 147.34
08/01/2026 11:00:30.907 6   147.34
      6 147.34
      6 147.34
08/01/2026 11:00:04.478 20   147.38
      20 147.38
      20 147.38
08/01/2026 10:59:34.037 1   147.38
      1 147.38
      1 147.38
08/01/2026 10:59:26.064 1   147.36
      1 147.36
      1 147.36
08/01/2026 10:58:58.414 1   147.36
      1 147.36
      1 147.36
08/01/2026 10:57:17.108 4   147.38
      4 147.38
      4 147.38
08/01/2026 10:57:16.104 3   147.36
      3 147.36
      3 147.36
08/01/2026 10:57:14.474 20   147.36
      20 147.36
      20 147.36
08/01/2026 10:57:00.983 10   147.36
      10 147.36
      10 147.36
08/01/2026 10:56:56.624 8   147.36
      8 147.36
      8 147.36
08/01/2026 10:56:45.006 5   147.36
      5 147.36
      5 147.36
08/01/2026 10:56:26.799 1   147.36
      1 147.36
      1 147.36
08/01/2026 10:56:18.746 1   147.38
      1 147.38
      1 147.38
08/01/2026 10:56:11.106 183   147.38
      183 147.38
      183 147.38
08/01/2026 10:56:08.394 1   147.38
      1 147.38
      1 147.38
08/01/2026 10:56:06.199 50   147.36
      50 147.36
      50 147.36
08/01/2026 10:55:36.788 1   147.38
      1 147.38
      1 147.38
08/01/2026 10:55:18.874 1   147.38
      1 147.38
      1 147.38
08/01/2026 10:55:17.842 25   147.36
      25 147.36
      25 147.36
08/01/2026 10:55:07.807 1   147.36
      1 147.36
      1 147.36
08/01/2026 10:54:45.766 3   147.34
      3 147.34
      3 147.34
08/01/2026 10:54:12.268 1   147.38
      1 147.38
      1 147.38
08/01/2026 10:54:01.804 21   147.38
      21 147.38
      21 147.38
08/01/2026 10:53:53.453 1   147.38
      1 147.38
      1 147.38
08/01/2026 10:53:49.560 2   147.38
      2 147.38
      2 147.38
08/01/2026 10:53:46.709 8   147.36
      8 147.36
      8 147.36
08/01/2026 10:53:33.016 25   147.38
      25 147.38
      25 147.38
08/01/2026 10:53:32.659 111   147.38
      111 147.38
      111 147.38
08/01/2026 10:53:20.908 2   147.38
      2 147.38
      2 147.38
08/01/2026 10:52:56.506 1   147.36
      1 147.36
      1 147.36
08/01/2026 10:52:36.723 20   147.36
      20 147.36
      20 147.36
08/01/2026 10:52:36.504 1   147.36
      1 147.36
      1 147.36
08/01/2026 10:52:19.229 2   147.36
      2 147.36
      2 147.36
08/01/2026 10:52:14.944 2   147.36
      2 147.36
      2 147.36
08/01/2026 10:51:59.134 100   147.36
      100 147.36
      100 147.36
08/01/2026 10:51:48.855 1   147.36
      1 147.36
      1 147.36
08/01/2026 10:51:41.085 15   147.36
      15 147.36
      15 147.36
08/01/2026 10:51:36.591 1   147.36
      1 147.36
      1 147.36
08/01/2026 10:51:33.778 12   147.36
      12 147.36
      12 147.36
08/01/2026 10:51:32.393 30   147.34
      30 147.34
      30 147.34
08/01/2026 10:51:29.510 8   147.36
      8 147.36
      8 147.36
08/01/2026 10:50:28.451 3   147.38
      3 147.38
      3 147.38
08/01/2026 10:50:27.456 3   147.38
      3 147.38
      3 147.38
08/01/2026 10:50:15.662 4   147.36
      4 147.36
      4 147.36
08/01/2026 10:50:15.468 3   147.36
      3 147.36
      3 147.36
08/01/2026 10:50:09.734 1   147.38
      1 147.38
      1 147.38
08/01/2026 10:50:07.928 1   147.38
      1 147.38
      1 147.38
08/01/2026 10:49:59.133 13   147.38
      13 147.38
      13 147.38
08/01/2026 10:49:51.439 5   147.40
      5 147.40
      5 147.40
08/01/2026 10:49:13.595 14   147.42
      14 147.42
      14 147.42
08/01/2026 10:49:10.882 1   147.40
      1 147.40
      1 147.40
08/01/2026 10:48:01.754 1   147.40
      1 147.40
      1 147.40
08/01/2026 10:47:57.228 1   147.38
      1 147.38
      1 147.38
08/01/2026 10:47:39.715 2   147.40
      2 147.40
      2 147.40
08/01/2026 10:47:11.838 2   147.40
      2 147.40
      2 147.40
08/01/2026 10:46:47.215 20   147.40
      20 147.40
      20 147.40
08/01/2026 10:46:46.683 3   147.38
      3 147.38
      3 147.38
08/01/2026 10:46:42.449 8   147.40
      8 147.40
      8 147.40
08/01/2026 10:46:24.340 1   147.40
      1 147.40
      1 147.40
08/01/2026 10:46:14.976 1   147.40
      1 147.40
      1 147.40
08/01/2026 10:45:59.577 15   147.42
      15 147.42
      15 147.42
08/01/2026 10:45:59.320 20   147.42
      20 147.42
      20 147.42
08/01/2026 10:45:36.825 3   147.44
      3 147.44
      3 147.44
08/01/2026 10:45:11.951 10   147.42
      10 147.42
      10 147.42
08/01/2026 10:44:52.194 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:44:18.749 10   147.42
      10 147.42
      10 147.42
08/01/2026 10:44:13.747 3   147.42
      3 147.42
      3 147.42
08/01/2026 10:43:36.598 1   147.40
      1 147.40
      1 147.40
08/01/2026 10:43:11.751 1   147.40
      1 147.40
      1 147.40
08/01/2026 10:42:56.643 112   147.40
      112 147.40
      112 147.40
08/01/2026 10:42:55.949 8   147.38
      8 147.38
      8 147.38
08/01/2026 10:42:41.764 1   147.38
      1 147.38
      1 147.38
08/01/2026 10:42:33.304 1   147.40
      1 147.40
      1 147.40
08/01/2026 10:42:19.495 10   147.42
      10 147.42
      10 147.42
08/01/2026 10:42:16.693 2   147.42
      2 147.42
      2 147.42
08/01/2026 10:42:09.508 32   147.42
      32 147.42
      32 147.42
08/01/2026 10:41:57.885 5   147.42
      5 147.42
      5 147.42
08/01/2026 10:41:45.321 16   147.40
      16 147.40
      16 147.40
08/01/2026 10:41:36.265 23   147.42
      23 147.42
      23 147.42
08/01/2026 10:41:24.431 204   147.40
      204 147.40
      204 147.40
08/01/2026 10:41:05.564 20   147.40
      20 147.40
      20 147.40
08/01/2026 10:41:01.007 2   147.42
      2 147.42
      2 147.42
08/01/2026 10:40:55.534 51   147.38
      51 147.38
      51 147.38
08/01/2026 10:40:35.795 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:40:25.319 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:40:21.587 2   147.40
      2 147.40
      2 147.40
08/01/2026 10:40:15.656 3   147.40
      3 147.40
      3 147.40
08/01/2026 10:39:58.257 1   147.40
      1 147.40
      1 147.40
08/01/2026 10:39:46.186 10   147.40
      10 147.40
      10 147.40
08/01/2026 10:39:46.076 3   147.42
      3 147.42
      3 147.42
08/01/2026 10:39:38.560 10   147.42
      10 147.42
      10 147.42
08/01/2026 10:39:16.545 80   147.40
      80 147.40
      80 147.40
08/01/2026 10:39:15.593 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:39:02.208 2   147.44
      2 147.44
      2 147.44
08/01/2026 10:38:15.508 3   147.40
      3 147.40
      3 147.40
08/01/2026 10:38:11.883 2   147.42
      2 147.42
      2 147.42
08/01/2026 10:38:01.318 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:37:35.232 10   147.40
      10 147.40
      10 147.40
08/01/2026 10:37:06.745 2   147.44
      2 147.44
      2 147.44
08/01/2026 10:37:00.336 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:36:55.557 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:36:49.613 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:36:46.552 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:36:34.272 6   147.44
      6 147.44
      6 147.44
08/01/2026 10:35:45.650 3   147.42
      1 147.42
      2 147.42
      3 147.42
08/01/2026 10:35:28.541 7   147.44
      7 147.44
      7 147.44
08/01/2026 10:35:19.986 2   147.46
      2 147.46
      2 147.46
08/01/2026 10:34:33.999 2   147.46
      2 147.46
      2 147.46
08/01/2026 10:34:31.684 1   147.46
      1 147.46
      1 147.46
08/01/2026 10:34:02.697 12   147.46
      12 147.46
      12 147.46
08/01/2026 10:33:46.601 1   147.46
      1 147.46
      1 147.46
08/01/2026 10:33:30.904 1 112   147.46
      1 112 147.46
      1 112 147.46
08/01/2026 10:32:53.163 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:32:46.070 2   147.44
      2 147.44
      2 147.44
08/01/2026 10:32:06.360 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:31:57.305 2   147.44
      2 147.44
      2 147.44
08/01/2026 10:31:24.588 2   147.44
      2 147.44
      2 147.44
08/01/2026 10:31:11.519 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:31:02.847 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:30:49.485 3   147.44
      3 147.44
      3 147.44
08/01/2026 10:30:45.768 3   147.42
      3 147.42
      3 147.42
08/01/2026 10:30:23.628 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:30:22.518 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:29:27.413 12   147.46
      12 147.46
      12 147.46
08/01/2026 10:28:44.315 1   147.46
      1 147.46
      1 147.46
08/01/2026 10:28:25.694 1   147.46
      1 147.46
      1 147.46
08/01/2026 10:28:02.452 34   147.46
      34 147.46
      34 147.46
08/01/2026 10:27:55.249 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:27:51.088 2   147.46
      2 147.46
      2 147.46
08/01/2026 10:27:50.988 23   147.46
      23 147.46
      23 147.46
08/01/2026 10:26:53.316 14   147.44
      14 147.44
      14 147.44
08/01/2026 10:26:52.316 1   147.46
      1 147.46
      1 147.46
08/01/2026 10:26:27.105 3   147.46
      3 147.46
      3 147.46
08/01/2026 10:26:15.892 3   147.44
      3 147.44
      3 147.44
08/01/2026 10:26:13.679 3   147.44
      3 147.44
      3 147.44
08/01/2026 10:25:48.623 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:24:38.514 1   147.46
      1 147.46
      1 147.46
08/01/2026 10:24:28.801 35   147.42
      35 147.42
      35 147.42
08/01/2026 10:24:26.804 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:24:19.229 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:24:09.160 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:24:00.134 6   147.42
      6 147.42
      6 147.42
08/01/2026 10:23:46.476 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:23:45.284 13   147.42
      13 147.42
      13 147.42
08/01/2026 10:23:32.450 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:23:14.442 5   147.42
      5 147.42
      5 147.42
08/01/2026 10:23:04.099 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:23:01.937 161   147.42
      161 147.42
      161 147.42
08/01/2026 10:22:20.938 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:21:51.988 5   147.42
      5 147.42
      5 147.42
08/01/2026 10:21:46.809 4   147.40
      4 147.40
      4 147.40
08/01/2026 10:21:42.579 2   147.40
      2 147.40
      2 147.40
08/01/2026 10:21:39.362 4   147.40
      4 147.40
      4 147.40
08/01/2026 10:21:35.465 1 099   147.40
      620 147.40
      5 147.40
      1 147.40
      1 099 147.40
      1 147.40
      2 147.40
      470 147.40
08/01/2026 10:21:35.238 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:21:31.613 3   147.42
      3 147.42
      3 147.42
08/01/2026 10:21:22.052 1   147.42
      1 147.42
      1 147.42
08/01/2026 10:21:18.233 30   147.42
      30 147.42
      30 147.42
08/01/2026 10:20:48.440 8   147.46
      8 147.46
      8 147.46
08/01/2026 10:20:43.403 4   147.46
      4 147.46
      4 147.46
08/01/2026 10:20:08.990 60   147.46
      60 147.46
      60 147.46
08/01/2026 10:20:06.436 3   147.44
      3 147.44
      3 147.44
08/01/2026 10:19:38.300 40   147.48
      40 147.48
      40 147.48
08/01/2026 10:19:16.862 5   147.44
      5 147.44
      5 147.44
08/01/2026 10:18:47.487 3   147.44
      3 147.44
      3 147.44
08/01/2026 10:18:42.351 2   147.44
      2 147.44
      2 147.44
08/01/2026 10:18:37.617 1   147.44
      1 147.44
      1 147.44
08/01/2026 10:18:37.155 615   147.44
      7 147.44
      615 147.44
      269 147.44
      339 147.44
08/01/2026 10:18:13.230 33   147.48
      33 147.48
      33 147.48
08/01/2026 10:18:12.212 3   147.48
      3 147.48
      3 147.48
08/01/2026 10:17:53.827 69   147.46
      7 147.46
      62 147.46
      69 147.46
08/01/2026 10:17:04.399 44   147.50
      44 147.50
      44 147.50
08/01/2026 10:16:56.023 20   147.48
      20 147.48
      20 147.48
08/01/2026 10:16:20.929 1   147.48
      1 147.48
      1 147.48
08/01/2026 10:16:15.744 17   147.48
      17 147.48
      17 147.48
08/01/2026 10:16:14.437 4   147.48
      4 147.48
      4 147.48
08/01/2026 10:16:06.006 2   147.50
      2 147.50
      2 147.50
08/01/2026 10:16:03.156 4   147.50
      4 147.50
      4 147.50
08/01/2026 10:15:58.384 41   147.50
      41 147.50
      41 147.50

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM