Vanguard S&P 500 UCITS ETF

2985

2925

109.2449

    > >>

Date Time Volume Order Volume Price
26/03/2026 09:40:18.580 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:40:18.098 2   109.2449
      2 109.2449
      2 109.2449
26/03/2026 09:40:16.118 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:40:15.662 4   109.2549
      4 109.2549
      4 109.2549
26/03/2026 09:40:14.961 2   109.2549
      2 109.2549
      2 109.2549
26/03/2026 09:40:14.226 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:40:14.139 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:40:14.079 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:40:13.849 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:40:10.952 2   109.2449
      2 109.2449
      2 109.2449
26/03/2026 09:40:10.342 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:40:09.415 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:40:05.806 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:40:02.819 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:59.526 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:54.633 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:53.071 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:52.009 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:51.116 20   109.2001
      20 109.2001
      20 109.2001
26/03/2026 09:39:46.837 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:44.666 2   109.2249
      2 109.2249
      2 109.2249
26/03/2026 09:39:44.557 5   109.2249
      5 109.2249
      5 109.2249
26/03/2026 09:39:44.352 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:44.083 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:44.005 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:43.938 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:43.849 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:43.602 3   109.2249
      3 109.2249
      3 109.2249
26/03/2026 09:39:43.480 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:43.140 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:41.723 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:41.450 2   109.2249
      2 109.2249
      2 109.2249
26/03/2026 09:39:41.390 2   109.2249
      2 109.2249
      2 109.2249
26/03/2026 09:39:41.214 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:41.004 4   109.2249
      4 109.2249
      4 109.2249
26/03/2026 09:39:40.733 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:40.646 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:40.595 3   109.2249
      3 109.2249
      3 109.2249
26/03/2026 09:39:40.337 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:40.181 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:40.082 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:40.021 5   109.2051
      5 109.2051
      5 109.2051
26/03/2026 09:39:39.073 2   109.2249
      2 109.2249
      2 109.2249
26/03/2026 09:39:38.959 3   109.2249
      3 109.2249
      3 109.2249
26/03/2026 09:39:38.687 2   109.2249
      2 109.2249
      2 109.2249
26/03/2026 09:39:38.496 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:38.336 1   109.2249
      1 109.2249
      1 109.2249
26/03/2026 09:39:37.076 2   109.2349
      2 109.2349
      2 109.2349
26/03/2026 09:39:36.727 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:36.095 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:35.742 2   109.2349
      2 109.2349
      2 109.2349
26/03/2026 09:39:35.393 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:34.634 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:33.948 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:33.592 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:33.094 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:32.757 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:32.083 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:25.949 2   109.2349
      2 109.2349
      2 109.2349
26/03/2026 09:39:21.025 27   109.2051
      27 109.2051
      27 109.2051
26/03/2026 09:39:16.488 3   109.2299
      3 109.2299
      3 109.2299
26/03/2026 09:39:16.404 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:39:16.080 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:39:15.440 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:39:14.558 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:39:14.444 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:39:14.310 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:39:13.844 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:39:13.390 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:39:13.131 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:39:12.093 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:39:11.961 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:39:10.856 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:10.771 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:10.374 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:10.151 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:10.056 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:09.488 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:09.402 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:09.302 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:09.058 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:08.547 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:07.198 1   109.2349
      1 109.2349
      1 109.2349
26/03/2026 09:39:06.232 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:39:05.883 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:39:05.536 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:39:05.434 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:39:05.088 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:39:03.902 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:39:03.811 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:39:03.743 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:39:03.242 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:39:01.962 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 09:38:53.990 100   109.2001
      100 109.2001
      100 109.2001
26/03/2026 09:38:51.016 24   109.2001
      24 109.2001
      24 109.2001
26/03/2026 09:38:47.249 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:38:46.854 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:38:46.135 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:38:46.080 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:38:45.871 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:38:45.011 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:38:44.939 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:38:44.635 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:38:44.527 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:38:43.997 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:38:43.877 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:38:43.754 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:38:43.390 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:38:42.760 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:38:42.107 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:38:41.662 1   109.2299
      1 109.2299
      1 109.2299
26/03/2026 09:38:40.119 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 09:38:39.893 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 09:38:38.675 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 09:38:37.917 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:38:37.745 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:38:37.658 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:38:36.806 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:38:36.325 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:38:36.204 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:38:35.627 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:38:35.395 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:38:35.045 2   109.2449
      2 109.2449
      2 109.2449
26/03/2026 09:38:33.849 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:38:31.230 2   109.2449
      2 109.2449
      2 109.2449
26/03/2026 09:38:27.207 2   109.2399
      2 109.2399
      2 109.2399
26/03/2026 09:38:23.013 5   109.2201
      5 109.2201
      5 109.2201
26/03/2026 09:38:21.218 16   109.2301
      16 109.2301
      16 109.2301
26/03/2026 09:38:15.711 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:38:15.320 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:38:13.893 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:38:12.924 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 09:38:11.434 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:38:10.441 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:38:09.834 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:38:09.284 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:38:07.634 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:38:07.557 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:38:07.338 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:38:07.108 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:38:05.873 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:38:04.273 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:38:03.912 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:38:01.997 1   109.2449
      1 109.2449
      1 109.2449
26/03/2026 09:37:58.547 1   109.2399
      1 109.2399
      1 109.2399
26/03/2026 09:37:51.114 16   109.2201
      16 109.2201
      16 109.2201
26/03/2026 09:37:51.014 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:37:46.874 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:37:46.535 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:37:46.294 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:37:44.884 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:37:42.888 2   109.2499
      2 109.2499
      2 109.2499
26/03/2026 09:37:42.112 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:37:41.846 1   109.2499
      1 109.2499
      1 109.2499
26/03/2026 09:37:40.936 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:37:40.121 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:37:39.056 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:37:38.409 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:37:38.149 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:37:38.012 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:37:37.873 2   109.2649
      1 109.2649
      1 109.2649
      2 109.2649
26/03/2026 09:37:37.776 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:37:36.558 1   109.2699
      1 109.2699
      1 109.2699
26/03/2026 09:37:36.450 35   109.27
      35 109.27
      35 109.27
26/03/2026 09:37:34.536 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:37:34.183 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:37:34.094 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:37:34.053 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:37:23.929 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:37:22.818 4   109.2701
      4 109.2701
      4 109.2701
26/03/2026 09:37:21.210 16   109.2701
      16 109.2701
      16 109.2701
26/03/2026 09:37:18.801 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:37:15.141 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:37:14.748 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:37:14.629 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:37:14.056 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:37:13.955 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:37:13.664 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:37:13.405 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 09:37:13.084 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:37:12.963 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 09:37:11.876 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:37:08.564 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:37:06.748 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:37:06.451 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:37:05.662 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:37:05.391 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:37:05.301 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:37:05.042 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:37:02.995 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:37:01.824 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:36:51.460 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:36:51.179 14   109.2701
      14 109.2701
      14 109.2701
26/03/2026 09:36:49.321 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:36:47.182 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:47.044 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:46.243 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:45.750 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:44.748 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:42.571 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:42.494 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:42.058 2   109.2899
      2 109.2899
      2 109.2899
26/03/2026 09:36:41.917 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:41.810 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:41.568 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:41.225 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:41.098 1   109.2601
      1 109.2601
      1 109.2601
26/03/2026 09:36:40.936 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:38.604 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:37.927 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:37.127 3   109.2899
      3 109.2899
      3 109.2899
26/03/2026 09:36:35.765 3   109.2551
      3 109.2551
      3 109.2551
26/03/2026 09:36:34.758 3   109.2899
      3 109.2899
      3 109.2899
26/03/2026 09:36:31.784 2   109.2899
      2 109.2899
      2 109.2899
26/03/2026 09:36:22.333 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 09:36:21.265 18   109.2601
      18 109.2601
      18 109.2601
26/03/2026 09:36:21.212 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 09:36:20.617 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 09:36:19.813 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 09:36:18.031 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 09:36:17.290 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:36:16.287 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:36:15.679 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:36:15.585 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:36:15.488 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:15.158 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:14.766 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:14.682 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:12.288 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:11.873 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:11.274 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:10.830 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:36:09.762 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:36:09.712 2   109.2949
      2 109.2949
      2 109.2949
26/03/2026 09:36:09.636 2   109.2949
      2 109.2949
      2 109.2949
26/03/2026 09:36:09.484 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:36:09.406 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:36:07.794 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:36:06.957 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:36:06.413 2   109.2949
      2 109.2949
      2 109.2949
26/03/2026 09:36:06.321 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:36:04.371 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 09:36:01.838 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 09:35:58.021 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 09:35:55.177 1   109.2799
      1 109.2799
      1 109.2799
26/03/2026 09:35:54.313 1   109.2799
      1 109.2799
      1 109.2799
26/03/2026 09:35:52.352 2   109.2899
      2 109.2899
      2 109.2899
26/03/2026 09:35:52.138 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:35:51.584 10   109.2601
      10 109.2601
      10 109.2601
26/03/2026 09:35:50.295 1   109.2799
      1 109.2799
      1 109.2799
26/03/2026 09:35:50.156 1   109.2799
      1 109.2799
      1 109.2799
26/03/2026 09:35:44.972 1   109.2749
      1 109.2749
      1 109.2749
26/03/2026 09:35:44.757 1   109.2749
      1 109.2749
      1 109.2749
26/03/2026 09:35:41.961 1   109.2749
      1 109.2749
      1 109.2749
26/03/2026 09:35:41.215 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 09:35:39.999 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 09:35:38.568 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 09:35:38.341 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 09:35:38.185 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 09:35:37.988 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 09:35:33.346 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:35:32.937 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:35:30.387 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:35:30.010 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:35:24.640 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:35:24.137 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:35:21.167 12   109.2751
      12 109.2751
      12 109.2751
26/03/2026 09:35:17.483 1   109.2849
      1 109.2849
      1 109.2849
26/03/2026 09:35:16.689 4   109.2849
      4 109.2849
      4 109.2849
26/03/2026 09:35:15.789 2   109.2849
      2 109.2849
      2 109.2849
26/03/2026 09:35:12.689 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:35:12.624 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:35:11.457 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:35:11.101 1   109.2949
      1 109.2949
      1 109.2949
26/03/2026 09:35:09.893 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:35:09.404 1   109.2899
      1 109.2899
      1 109.2899
26/03/2026 09:35:08.796 1   109.2749
      1 109.2749
      1 109.2749
26/03/2026 09:35:07.031 1   109.2749
      1 109.2749
      1 109.2749
26/03/2026 09:35:06.702 10   109.2749
      10 109.2749
      10 109.2749
26/03/2026 09:35:05.500 2   109.2749
      2 109.2749
      2 109.2749
26/03/2026 09:35:04.485 1   109.2699
      1 109.2699
      1 109.2699
26/03/2026 09:35:02.878 1   109.2699
      1 109.2699
      1 109.2699
26/03/2026 09:35:02.797 10   109.2699
      10 109.2699
      10 109.2699
26/03/2026 09:34:51.172 17   109.2401
      17 109.2401
      17 109.2401
26/03/2026 09:34:51.037 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:50.414 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:48.787 2   109.2649
      2 109.2649
      2 109.2649
26/03/2026 09:34:48.450 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:47.774 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:34:47.516 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:34:46.562 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:34:46.058 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:34:44.250 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:34:43.822 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:34:43.119 1   109.2549
      1 109.2549
      1 109.2549
26/03/2026 09:34:41.886 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:40.473 2   109.2649
      2 109.2649
      2 109.2649
26/03/2026 09:34:40.386 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:39.717 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:38.538 2   109.2649
      2 109.2649
      2 109.2649
26/03/2026 09:34:37.915 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:37.710 2   109.2649
      2 109.2649
      2 109.2649
26/03/2026 09:34:37.647 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:37.578 2   109.2649
      2 109.2649
      2 109.2649
26/03/2026 09:34:37.504 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:37.020 2   109.2351
      2 109.2351
      2 109.2351
26/03/2026 09:34:36.923 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:36.816 2   109.2649
      2 109.2649
      2 109.2649
26/03/2026 09:34:36.500 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:36.307 1   109.2649
      1 109.2649
      1 109.2649
26/03/2026 09:34:35.932 2   109.2599
      2 109.2599
      2 109.2599
26/03/2026 09:34:35.557 1   109.2599
      1 109.2599
      1 109.2599
26/03/2026 09:34:34.667 1   109.2749
      1 109.2749
      1 109.2749
26/03/2026 09:34:34.551 1   109.2749
      1 109.2749
      1 109.2749
26/03/2026 09:34:34.460 2   109.2749
      2 109.2749
      2 109.2749
26/03/2026 09:34:34.121 1   109.2749
      1 109.2749
      1 109.2749
26/03/2026 09:34:21.716 38   109.2751
      38 109.2751
      38 109.2751
26/03/2026 09:34:20.668 2   109.3149
      2 109.3149
      2 109.3149
26/03/2026 09:34:20.368 5   109.3049
      5 109.3049
      5 109.3049
26/03/2026 09:34:20.215 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:34:20.135 2   109.3049
      2 109.3049
      2 109.3049
26/03/2026 09:34:19.645 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:34:19.262 2   109.3049
      2 109.3049
      2 109.3049
26/03/2026 09:34:19.202 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:34:19.128 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:34:18.976 1   109.3049
      1 109.3049
      1 109.3049
26/03/2026 09:34:17.385 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:17.159 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 09:34:16.846 1   109.2751
      1 109.2751
      1 109.2751
26/03/2026 09:34:16.791 1   109.2999
      1 109.2999
      1 109.2999
26/03/2026 09:34:16.176 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 09:34:15.579 2   109.2999
      2 109.2999
      2 109.2999
26/03/2026 09:34:15.271 1   109.2999
      1 109.2999
      1 109.2999

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM