Vanguard FTSE All-World U.ETF

4813

4338

159.06

    > >>

Date Time Volume Order Volume Price
10/06/2026 14:14:13.185 1   159.06
      1 159.06
      1 159.06
10/06/2026 14:14:02.896 6   159.10
      6 159.10
      6 159.10
10/06/2026 14:14:00.280 1   159.10
      1 159.10
      1 159.10
10/06/2026 14:13:43.684 6   159.10
      6 159.10
      6 159.10
10/06/2026 14:13:41.078 1   159.10
      1 159.10
      1 159.10
10/06/2026 14:13:36.548 1   159.10
      1 159.10
      1 159.10
10/06/2026 14:13:19.558 1   159.00
      1 159.00
      1 159.00
10/06/2026 14:13:18.835 5   159.00
      5 159.00
      5 159.00
10/06/2026 14:13:18.414 1   159.00
      1 159.00
      1 159.00
10/06/2026 14:13:15.294 5   158.98
      5 158.98
      5 158.98
10/06/2026 14:13:09.801 21   159.00
      21 159.00
      21 159.00
10/06/2026 14:13:05.736 4   159.00
      4 159.00
      4 159.00
10/06/2026 14:13:00.103 4   159.00
      4 159.00
      4 159.00
10/06/2026 14:12:58.039 1   159.00
      1 159.00
      1 159.00
10/06/2026 14:12:57.518 1   159.00
      1 159.00
      1 159.00
10/06/2026 14:12:45.676 62   159.02
      62 159.02
      62 159.02
10/06/2026 14:12:35.451 7   159.02
      7 159.02
      7 159.02
10/06/2026 14:12:33.456 7   159.02
      7 159.02
      7 159.02
10/06/2026 14:12:27.227 25   159.02
      25 159.02
      25 159.02
10/06/2026 14:12:19.802 1   159.02
      1 159.02
      1 159.02
10/06/2026 14:12:16.877 4   158.98
      4 158.98
      4 158.98
10/06/2026 14:12:15.196 4   158.98
      4 158.98
      4 158.98
10/06/2026 14:12:08.300 1   158.96
      1 158.96
      1 158.96
10/06/2026 14:12:00.917 12   158.96
      12 158.96
      12 158.96
10/06/2026 14:11:56.403 1   158.96
      1 158.96
      1 158.96
10/06/2026 14:11:42.746 1   158.94
      1 158.94
      1 158.94
10/06/2026 14:11:40.931 1   158.92
      1 158.92
      1 158.92
10/06/2026 14:11:29.905 3   158.96
      3 158.96
      3 158.96
10/06/2026 14:11:20.496 61   158.94
      61 158.94
      61 158.94
10/06/2026 14:11:20.067 4   158.96
      4 158.96
      4 158.96
10/06/2026 14:11:08.135 10   158.94
      10 158.94
      10 158.94
10/06/2026 14:11:00.258 1   158.98
      1 158.98
      1 158.98
10/06/2026 14:10:43.792 12   158.98
      12 158.98
      12 158.98
10/06/2026 14:10:38.992 3   158.98
      3 158.98
      3 158.98
10/06/2026 14:10:37.430 1   159.00
      1 159.00
      1 159.00
10/06/2026 14:10:33.051 14   159.00
      14 159.00
      14 159.00
10/06/2026 14:10:15.256 3   159.00
      3 159.00
      3 159.00
10/06/2026 14:10:09.418 2   159.02
      2 159.02
      2 159.02
10/06/2026 14:10:05.729 1   159.02
      1 159.02
      1 159.02
10/06/2026 14:09:56.151 1   159.02
      1 159.02
      1 159.02
10/06/2026 14:09:52.410 2   159.02
      2 159.02
      2 159.02
10/06/2026 14:09:51.756 3   159.02
      3 159.02
      3 159.02
10/06/2026 14:09:49.856 4   159.02
      4 159.02
      4 159.02
10/06/2026 14:09:24.911 1   158.98
      1 158.98
      1 158.98
10/06/2026 14:09:24.414 12   159.00
      12 159.00
      12 159.00
10/06/2026 14:09:06.291 15   158.96
      15 158.96
      15 158.96
10/06/2026 14:08:35.211 1   158.94
      1 158.94
      1 158.94
10/06/2026 14:08:33.080 20   158.94
      20 158.94
      20 158.94
10/06/2026 14:08:22.353 1   158.98
      1 158.98
      1 158.98
10/06/2026 14:07:49.998 1   159.02
      1 159.02
      1 159.02
10/06/2026 14:07:45.284 3   159.02
      3 159.02
      3 159.02
10/06/2026 14:07:45.214 1   159.04
      1 159.04
      1 159.04
10/06/2026 14:07:41.504 12   159.00
      12 159.00
      12 159.00
10/06/2026 14:07:38.794 1   159.02
      1 159.02
      1 159.02
10/06/2026 14:07:29.706 4   159.04
      4 159.04
      4 159.04
10/06/2026 14:07:26.681 5   159.02
      5 159.02
      5 159.02
10/06/2026 14:07:21.515 3   159.02
      3 159.02
      3 159.02
10/06/2026 14:07:03.418 4   159.04
      4 159.04
      4 159.04
10/06/2026 14:07:03.320 4   159.04
      4 159.04
      4 159.04
10/06/2026 14:07:01.519 2   159.04
      2 159.04
      2 159.04
10/06/2026 14:06:56.018 1   159.02
      1 159.02
      1 159.02
10/06/2026 14:06:55.568 1   159.04
      1 159.04
      1 159.04
10/06/2026 14:06:48.669 1   159.04
      1 159.04
      1 159.04
10/06/2026 14:06:45.122 3   159.04
      3 159.04
      3 159.04
10/06/2026 14:06:44.877 20   159.06
      20 159.06
      20 159.06
10/06/2026 14:06:32.571 1   159.06
      1 159.06
      1 159.06
10/06/2026 14:06:19.319 2   159.06
      2 159.06
      2 159.06
10/06/2026 14:06:15.320 1   159.04
      1 159.04
      1 159.04
10/06/2026 14:06:14.550 1   159.04
      1 159.04
      1 159.04
10/06/2026 14:06:13.862 1   159.04
      1 159.04
      1 159.04
10/06/2026 14:06:02.528 1   159.08
      1 159.08
      1 159.08
10/06/2026 14:05:52.475 19   159.06
      19 159.06
      19 159.06
10/06/2026 14:05:44.900 5   159.08
      5 159.08
      5 159.08
10/06/2026 14:05:13.058 6   158.98
      6 158.98
      6 158.98
10/06/2026 14:05:05.846 62   158.98
      62 158.98
      62 158.98
10/06/2026 14:04:49.058 17   158.94
      17 158.94
      17 158.94
10/06/2026 14:04:45.096 7   158.94
      7 158.94
      7 158.94
10/06/2026 14:04:39.859 6   158.92
      6 158.92
      6 158.92
10/06/2026 14:04:27.581 1   159.00
      1 159.00
      1 159.00
10/06/2026 14:04:18.465 6   158.98
      6 158.98
      6 158.98
10/06/2026 14:04:15.130 4   158.98
      4 158.98
      4 158.98
10/06/2026 14:04:07.246 1   159.00
      1 159.00
      1 159.00
10/06/2026 14:03:59.952 38   158.98
      38 158.98
      38 158.98
10/06/2026 14:03:52.801 1   158.98
      1 158.98
      1 158.98
10/06/2026 14:03:30.612 2   158.98
      2 158.98
      2 158.98
10/06/2026 14:03:27.364 1   159.00
      1 159.00
      1 159.00
10/06/2026 14:03:20.317 62   158.98
      62 158.98
      62 158.98
10/06/2026 14:03:02.197 1   158.98
      1 158.98
      1 158.98
10/06/2026 14:02:45.068 3   158.92
      3 158.92
      3 158.92
10/06/2026 14:02:36.057 31   158.96
      31 158.96
      31 158.96
10/06/2026 14:02:15.068 10   158.94
      10 158.94
      10 158.94
10/06/2026 14:02:14.465 2   158.94
      2 158.94
      2 158.94
10/06/2026 14:02:13.658 4   158.92
      4 158.92
      4 158.92
10/06/2026 14:02:00.168 1   158.94
      1 158.94
      1 158.94
10/06/2026 14:01:50.954 3   158.96
      3 158.96
      3 158.96
10/06/2026 14:01:45.446 338   158.94
      338 158.94
      338 158.94
10/06/2026 14:01:45.309 71   158.96
      71 158.96
      71 158.96
10/06/2026 14:01:41.400 1   158.96
      1 158.96
      1 158.96
10/06/2026 14:01:36.528 2   158.96
      2 158.96
      2 158.96
10/06/2026 14:01:31.684 1   158.96
      1 158.96
      1 158.96
10/06/2026 14:01:21.865 4   158.94
      4 158.94
      4 158.94
10/06/2026 14:01:15.193 3   158.90
      3 158.90
      3 158.90
10/06/2026 14:01:14.568 24   158.94
      24 158.94
      24 158.94
10/06/2026 14:00:58.407 5   158.94
      5 158.94
      5 158.94
10/06/2026 14:00:53.018 1   158.92
      1 158.92
      1 158.92
10/06/2026 14:00:25.074 15   158.96
      15 158.96
      15 158.96
10/06/2026 14:00:19.810 1   158.94
      1 158.94
      1 158.94
10/06/2026 14:00:18.446 3   158.94
      3 158.94
      3 158.94
10/06/2026 14:00:17.523 1   158.94
      1 158.94
      1 158.94
10/06/2026 14:00:11.881 6   158.96
      6 158.96
      6 158.96
10/06/2026 14:00:05.237 9   158.96
      9 158.96
      9 158.96
10/06/2026 14:00:03.791 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:59:52.444 7   158.96
      7 158.96
      7 158.96
10/06/2026 13:59:50.439 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:59:36.293 14   158.94
      14 158.94
      14 158.94
10/06/2026 13:59:32.935 2   158.96
      2 158.96
      2 158.96
10/06/2026 13:59:32.345 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:59:22.997 31   158.96
      31 158.96
      31 158.96
10/06/2026 13:59:01.829 5   158.96
      5 158.96
      5 158.96
10/06/2026 13:58:52.968 1   158.98
      1 158.98
      1 158.98
10/06/2026 13:58:45.131 3   158.96
      3 158.96
      3 158.96
10/06/2026 13:58:43.645 1   158.98
      1 158.98
      1 158.98
10/06/2026 13:58:36.322 1   158.98
      1 158.98
      1 158.98
10/06/2026 13:58:35.563 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:58:35.173 100   158.96
      100 158.96
      100 158.96
10/06/2026 13:58:21.076 8   158.96
      8 158.96
      8 158.96
10/06/2026 13:58:21.006 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:58:01.305 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:57:27.655 142   158.96
      142 158.96
      142 158.96
10/06/2026 13:57:26.567 17   158.96
      17 158.96
      17 158.96
10/06/2026 13:57:26.500 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:57:20.684 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:57:20.610 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:57:19.575 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:57:16.711 6   158.94
      6 158.94
      6 158.94
10/06/2026 13:57:10.695 2   158.94
      2 158.94
      2 158.94
10/06/2026 13:57:03.478 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:57:02.483 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:57:02.405 9   158.92
      9 158.92
      9 158.92
10/06/2026 13:56:45.283 4   158.90
      4 158.90
      4 158.90
10/06/2026 13:56:42.731 4   158.92
      4 158.92
      4 158.92
10/06/2026 13:56:42.361 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:56:41.789 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:56:41.132 6   158.92
      6 158.92
      6 158.92
10/06/2026 13:56:40.991 13   158.92
      13 158.92
      13 158.92
10/06/2026 13:56:38.230 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:56:35.264 200   158.92
      200 158.92
      200 158.92
10/06/2026 13:56:32.195 716   158.92
      716 158.92
      716 158.92
10/06/2026 13:56:10.651 79   158.96
      79 158.96
      79 158.96
10/06/2026 13:56:05.154 1   159.00
      1 159.00
      1 159.00
10/06/2026 13:56:04.291 1   159.00
      1 159.00
      1 159.00
10/06/2026 13:56:03.082 1   159.00
      1 159.00
      1 159.00
10/06/2026 13:55:56.785 1   159.00
      1 159.00
      1 159.00
10/06/2026 13:55:56.471 38   159.00
      38 159.00
      38 159.00
10/06/2026 13:55:55.486 10   159.00
      10 159.00
      10 159.00
10/06/2026 13:55:50.391 2   159.02
      2 159.02
      2 159.02
10/06/2026 13:55:47.897 172   159.00
      172 159.00
      172 159.00
10/06/2026 13:55:45.436 3   159.00
      3 159.00
      3 159.00
10/06/2026 13:55:29.414 126   159.00
      126 159.00
      126 159.00
10/06/2026 13:55:22.940 3   158.98
      3 158.98
      3 158.98
10/06/2026 13:55:22.114 1   158.98
      1 158.98
      1 158.98
10/06/2026 13:55:18.256 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:55:08.640 13   158.96
      13 158.96
      13 158.96
10/06/2026 13:55:04.803 2   158.92
      2 158.92
      2 158.92
10/06/2026 13:54:56.830 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:54:52.915 10   158.92
      10 158.92
      10 158.92
10/06/2026 13:54:43.307 6   158.94
      6 158.94
      6 158.94
10/06/2026 13:54:39.591 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:54:31.546 2   158.90
      2 158.90
      2 158.90
10/06/2026 13:54:29.475 15   158.92
      15 158.92
      15 158.92
10/06/2026 13:54:17.370 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:54:15.286 3   158.90
      3 158.90
      3 158.90
10/06/2026 13:54:13.125 1   158.92
      1 158.92
      1 158.92
10/06/2026 13:53:46.004 7   158.92
      7 158.92
      7 158.92
10/06/2026 13:53:43.063 26   158.92
      26 158.92
      26 158.92
10/06/2026 13:53:36.835 2   158.94
      2 158.94
      2 158.94
10/06/2026 13:53:25.436 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:53:18.188 16   158.94
      16 158.94
      16 158.94
10/06/2026 13:53:13.188 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:53:12.207 50   158.96
      50 158.96
      50 158.96
10/06/2026 13:53:08.977 2   158.92
      2 158.92
      2 158.92
10/06/2026 13:52:50.099 6   158.96
      6 158.96
      6 158.96
10/06/2026 13:52:49.425 3   158.96
      3 158.96
      3 158.96
10/06/2026 13:52:48.178 125   158.96
      125 158.96
      125 158.96
10/06/2026 13:52:38.309 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:52:36.991 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:52:32.506 150   158.92
      150 158.92
      150 158.92
10/06/2026 13:52:29.584 3   158.94
      1 158.94
      3 158.94
      2 158.94
10/06/2026 13:52:27.749 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:52:21.462 25   158.96
      25 158.96
      25 158.96
10/06/2026 13:52:17.298 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:52:15.184 3   158.96
      3 158.96
      3 158.96
10/06/2026 13:52:15.098 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:52:10.825 1   158.98
      1 158.98
      1 158.98
10/06/2026 13:52:03.279 6   158.94
      6 158.94
      6 158.94
10/06/2026 13:51:54.350 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:51:48.112 2   158.96
      2 158.96
      2 158.96
10/06/2026 13:51:47.989 1   158.96
      1 158.96
      1 158.96
10/06/2026 13:51:33.162 1   158.94
      1 158.94
      1 158.94
10/06/2026 13:51:33.039 2   158.94
      2 158.94
      2 158.94
10/06/2026 13:51:15.320 3   158.90
      3 158.90
      3 158.90
10/06/2026 13:51:14.336 3   158.92
      3 158.92
      3 158.92
10/06/2026 13:51:02.538 1   158.86
      1 158.86
      1 158.86
10/06/2026 13:50:53.289 14   158.84
      14 158.84
      1 158.84
      13 158.84
10/06/2026 13:50:49.084 3   158.86
      3 158.86
      3 158.86
10/06/2026 13:50:33.495 1   158.88
      1 158.88
      1 158.88
10/06/2026 13:50:26.162 1   158.86
      1 158.86
      1 158.86
10/06/2026 13:50:25.453 5   158.86
      5 158.86
      5 158.86
10/06/2026 13:50:16.404 7   158.84
      7 158.84
      7 158.84
10/06/2026 13:49:55.211 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:49:32.388 64   158.78
      64 158.78
      64 158.78
10/06/2026 13:49:25.777 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:49:18.788 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:49:17.221 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:49:12.612 6   158.82
      6 158.82
      6 158.82
10/06/2026 13:49:11.810 200   158.82
      200 158.82
      200 158.82
10/06/2026 13:49:04.873 1   158.84
      1 158.84
      1 158.84
10/06/2026 13:49:04.731 190   158.82
      190 158.82
      190 158.82
10/06/2026 13:48:58.700 37   158.82
      37 158.82
      37 158.82
10/06/2026 13:48:56.383 1   158.84
      1 158.84
      1 158.84
10/06/2026 13:48:33.918 7   158.80
      7 158.80
      7 158.80
10/06/2026 13:48:33.285 14   158.78
      14 158.78
      11 158.78
      3 158.78
10/06/2026 13:48:33.207 31   158.80
      31 158.80
      31 158.80
10/06/2026 13:48:22.337 6   158.80
      6 158.80
      6 158.80
10/06/2026 13:48:13.707 2   158.80
      2 158.80
      2 158.80
10/06/2026 13:47:58.936 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:47:51.252 4   158.82
      4 158.82
      4 158.82
10/06/2026 13:47:45.098 3   158.80
      3 158.80
      3 158.80
10/06/2026 13:47:37.001 2   158.80
      2 158.80
      2 158.80
10/06/2026 13:47:20.326 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:47:17.734 6   158.82
      6 158.82
      6 158.82
10/06/2026 13:47:04.759 12   158.80
      12 158.80
      12 158.80
10/06/2026 13:47:03.149 3   158.78
      3 158.78
      3 158.78
10/06/2026 13:47:00.869 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:47:00.112 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:46:38.527 3   158.74
      3 158.74
      3 158.74
10/06/2026 13:46:30.038 26   158.70
      26 158.70
      26 158.70
10/06/2026 13:46:26.999 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:46:19.288 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:46:08.156 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:46:03.927 8   158.72
      8 158.72
      8 158.72
10/06/2026 13:45:45.384 3   158.68
      3 158.68
      3 158.68
10/06/2026 13:45:33.617 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:45:30.472 2   158.70
      2 158.70
      2 158.70
10/06/2026 13:45:30.386 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:45:19.895 12   158.70
      12 158.70
      12 158.70
10/06/2026 13:45:17.243 5   158.70
      5 158.70
      5 158.70
10/06/2026 13:45:16.524 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:45:10.973 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:45:04.905 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:44:45.380 12   158.74
      12 158.74
      12 158.74
10/06/2026 13:44:39.443 1   158.76
      1 158.76
      1 158.76
10/06/2026 13:44:26.084 3   158.76
      3 158.76
      3 158.76
10/06/2026 13:44:20.309 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:44:19.267 6   158.78
      6 158.78
      6 158.78
10/06/2026 13:44:04.724 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:43:51.651 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:43:41.672 1   158.76
      1 158.76
      1 158.76
10/06/2026 13:43:29.093 5   158.70
      5 158.70
      5 158.70
10/06/2026 13:43:26.466 50   158.72
      50 158.72
      50 158.72
10/06/2026 13:43:22.414 4   158.70
      4 158.70
      4 158.70
10/06/2026 13:43:09.088 16   158.68
      16 158.68
      16 158.68
10/06/2026 13:43:02.383 51   158.68
      51 158.68
      51 158.68
10/06/2026 13:42:56.429 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:42:54.946 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:42:48.538 2   158.74
      2 158.74
      2 158.74
10/06/2026 13:42:38.330 1   158.74
      1 158.74
      1 158.74
10/06/2026 13:42:30.154 2   158.74
      2 158.74
      2 158.74
10/06/2026 13:42:23.468 1   158.74
      1 158.74
      1 158.74
10/06/2026 13:42:21.711 40   158.74
      40 158.74
      40 158.74
10/06/2026 13:42:20.880 2   158.74
      2 158.74
      2 158.74
10/06/2026 13:42:20.390 25   158.74
      25 158.74
      25 158.74
10/06/2026 13:42:11.839 1   158.74
      1 158.74
      1 158.74
10/06/2026 13:42:05.890 12   158.72
      12 158.72
      12 158.72
10/06/2026 13:42:05.056 3   158.72
      3 158.72
      3 158.72
10/06/2026 13:42:01.162 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:41:57.693 1   158.74
      1 158.74
      1 158.74
10/06/2026 13:41:57.260 20   158.72
      20 158.72
      20 158.72
10/06/2026 13:41:45.346 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:41:42.120 37   158.74
      37 158.74
      37 158.74
10/06/2026 13:41:40.986 2   158.74
      2 158.74
      2 158.74
10/06/2026 13:41:24.263 18   158.74
      18 158.74
      18 158.74
10/06/2026 13:41:18.447 9   158.74
      9 158.74
      9 158.74
10/06/2026 13:41:14.927 1   158.74
      1 158.74
      1 158.74
10/06/2026 13:41:02.809 19   158.74
      19 158.74
      19 158.74
10/06/2026 13:40:58.331 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:40:56.094 3   158.70
      3 158.70
      3 158.70
10/06/2026 13:40:46.420 3   158.70
      3 158.70
      3 158.70
10/06/2026 13:40:25.821 23   158.66
      23 158.66
      23 158.66
10/06/2026 13:40:08.966 15   158.66
      15 158.66
      15 158.66
10/06/2026 13:39:59.523 12   158.64
      12 158.64
      12 158.64
10/06/2026 13:39:51.201 1   158.68
      1 158.68
      1 158.68
10/06/2026 13:39:40.959 4   158.68
      4 158.68
      4 158.68
10/06/2026 13:39:34.785 1   158.68
      1 158.68
      1 158.68
10/06/2026 13:39:31.036 3   158.64
      3 158.64
      3 158.64
10/06/2026 13:39:29.839 1   158.68
      1 158.68
      1 158.68
10/06/2026 13:39:28.797 154   158.68
      154 158.68
      154 158.68
10/06/2026 13:39:24.397 1   158.68
      1 158.68
      1 158.68
10/06/2026 13:39:13.838 5   158.68
      5 158.68
      5 158.68
10/06/2026 13:39:09.168 15   158.70
      15 158.70
      15 158.70
10/06/2026 13:39:00.679 12   158.70
      12 158.70
      12 158.70
10/06/2026 13:38:50.450 1   158.70
      1 158.70
      1 158.70
10/06/2026 13:38:41.074 2   158.70
      2 158.70
      2 158.70
10/06/2026 13:38:32.063 1   158.72
      1 158.72
      1 158.72
10/06/2026 13:38:23.634 31   158.72
      31 158.72
      31 158.72
10/06/2026 13:38:13.629 20   158.74
      17 158.74
      3 158.74
      20 158.74
10/06/2026 13:38:09.661 31   158.78
      31 158.78
      31 158.78
10/06/2026 13:38:01.789 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:37:46.950 3   158.74
      3 158.74
      3 158.74
10/06/2026 13:37:41.794 2   158.74
      2 158.74
      2 158.74
10/06/2026 13:37:40.991 1   158.76
      1 158.76
      1 158.76
10/06/2026 13:37:30.372 2   158.80
      2 158.80
      2 158.80
10/06/2026 13:37:30.261 6   158.80
      6 158.80
      6 158.80
10/06/2026 13:37:27.992 8   158.80
      8 158.80
      8 158.80
10/06/2026 13:37:20.656 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:37:19.651 6   158.78
      6 158.78
      6 158.78
10/06/2026 13:37:13.835 10   158.80
      10 158.80
      10 158.80
10/06/2026 13:37:05.663 6   158.78
      6 158.78
      6 158.78
10/06/2026 13:36:58.132 3   158.80
      3 158.80
      3 158.80
10/06/2026 13:36:54.658 1   158.80
      1 158.80
      1 158.80
10/06/2026 13:36:53.164 1   158.76
      1 158.76
      1 158.76
10/06/2026 13:36:40.461 30   158.76
      30 158.76
      30 158.76
10/06/2026 13:36:40.276 65   158.76
      65 158.76
      65 158.76
10/06/2026 13:36:29.726 30   158.74
      30 158.74
      30 158.74
10/06/2026 13:36:21.719 95   158.76
      95 158.76
      95 158.76
10/06/2026 13:36:18.216 2   158.76
      2 158.76
      2 158.76
10/06/2026 13:36:14.685 12   158.76
      12 158.76
      12 158.76
10/06/2026 13:36:07.602 6   158.78
      6 158.78
      6 158.78
10/06/2026 13:36:07.257 17   158.74
      17 158.74
      14 158.74
      3 158.74
10/06/2026 13:36:04.795 10   158.78
      10 158.78
      10 158.78
10/06/2026 13:35:49.670 1   158.78
      1 158.78
      1 158.78
10/06/2026 13:35:44.950 9   158.78
      9 158.78
      9 158.78

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM