Vanguard S&P 500 UCITS ETF - USD (Acc)

12394

11024

134.845

    > >>

Date Time Volume Order Volume Price
07/10/2026 21:42:25.780 1   134.845
      1 134.845
      1 134.845
07/10/2026 21:41:39.061 2   134.805
      2 134.805
      2 134.805
07/10/2026 21:40:58.910 1   134.81
      1 134.81
      1 134.81
07/10/2026 21:40:22.186 1   134.82
      1 134.82
      1 134.82
07/10/2026 21:35:54.179 3   134.86
      3 134.86
      3 134.86
07/10/2026 21:35:30.003 1   134.835
      1 134.835
      1 134.835
07/10/2026 21:35:21.229 1   134.835
      1 134.835
      1 134.835
07/10/2026 21:32:11.024 1   134.855
      1 134.855
      1 134.855
07/10/2026 21:32:05.756 1   134.86
      1 134.86
      1 134.86
07/10/2026 21:30:24.182 1   134.825
      1 134.825
      1 134.825
07/10/2026 21:25:23.193 2   134.855
      2 134.855
      2 134.855
07/10/2026 21:23:15.103 10   134.72
      10 134.72
      10 134.72
07/10/2026 21:22:53.583 1   134.825
      1 134.825
      1 134.825
07/10/2026 21:21:27.407 1   134.815
      1 134.815
      1 134.815
07/10/2026 21:21:25.851 4   134.815
      4 134.815
      4 134.815
07/10/2026 21:21:14.185 1   134.80
      1 134.80
      1 134.80
07/10/2026 21:20:09.336 1   134.845
      1 134.845
      1 134.845
07/10/2026 21:20:05.629 2   134.845
      2 134.845
      2 134.845
07/10/2026 21:17:57.137 1   134.70
      1 134.70
      1 134.70
07/10/2026 21:17:10.320 1   134.845
      1 134.845
      1 134.845
07/10/2026 21:16:04.700 1   134.845
      1 134.845
      1 134.845
07/10/2026 21:12:06.768 6   134.88
      6 134.88
      6 134.88
07/10/2026 21:10:45.650 1   134.875
      1 134.875
      1 134.875
07/10/2026 21:08:59.235 1   134.905
      1 134.905
      1 134.905
07/10/2026 21:07:43.377 36   134.885
      36 134.885
      36 134.885
07/10/2026 21:06:09.094 1   134.865
      1 134.865
      1 134.865
07/10/2026 21:06:05.939 1   134.86
      1 134.86
      1 134.86
07/10/2026 21:03:12.678 4   134.915
      4 134.915
      4 134.915
07/10/2026 21:01:45.283 101   134.94
      101 134.94
      101 134.94
07/10/2026 21:01:25.874 1   134.945
      1 134.945
      1 134.945
07/10/2026 21:01:24.926 5   134.945
      5 134.945
      5 134.945
07/10/2026 21:01:20.547 1   134.94
      1 134.94
      1 134.94
07/10/2026 21:00:53.176 15   134.80
      15 134.80
      15 134.80
07/10/2026 20:59:58.324 1   134.92
      1 134.92
      1 134.92
07/10/2026 20:59:56.054 3   134.765
      3 134.765
      3 134.765
07/10/2026 20:59:54.329 1   134.92
      1 134.92
      1 134.92
07/10/2026 20:59:51.889 1   134.92
      1 134.92
      1 134.92
07/10/2026 20:59:49.813 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:59:49.057 2   134.915
      2 134.915
      2 134.915
07/10/2026 20:59:47.591 1   134.76
      1 134.76
      1 134.76
07/10/2026 20:59:39.759 1   134.925
      1 134.925
      1 134.925
07/10/2026 20:59:36.411 1   134.765
      1 134.765
      1 134.765
07/10/2026 20:59:29.354 1   134.93
      1 134.93
      1 134.93
07/10/2026 20:59:17.107 2   134.925
      2 134.925
      2 134.925
07/10/2026 20:59:01.925 2   134.92
      2 134.92
      2 134.92
07/10/2026 20:58:48.785 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:58:23.786 2   134.925
      2 134.925
      2 134.925
07/10/2026 20:58:22.653 1   134.925
      1 134.925
      1 134.925
07/10/2026 20:58:16.061 1   134.935
      1 134.935
      1 134.935
07/10/2026 20:58:08.069 1   134.93
      1 134.93
      1 134.93
07/10/2026 20:58:01.049 1   134.935
      1 134.935
      1 134.935
07/10/2026 20:57:59.253 2   134.94
      2 134.94
      2 134.94
07/10/2026 20:57:52.986 35   134.785
      1 134.785
      35 134.785
      34 134.785
07/10/2026 20:57:52.929 75   134.94
      75 134.94
      75 134.94
07/10/2026 20:57:28.203 1   134.935
      1 134.935
      1 134.935
07/10/2026 20:57:26.802 1   134.935
      1 134.935
      1 134.935
07/10/2026 20:57:21.545 1   134.925
      1 134.925
      1 134.925
07/10/2026 20:57:20.726 1   134.925
      1 134.925
      1 134.925
07/10/2026 20:57:07.987 2   134.935
      2 134.935
      2 134.935
07/10/2026 20:57:05.572 1   134.935
      1 134.935
      1 134.935
07/10/2026 20:56:59.286 2   134.93
      2 134.93
      2 134.93
07/10/2026 20:56:51.952 1   134.93
      1 134.93
      1 134.93
07/10/2026 20:56:47.908 1   134.93
      1 134.93
      1 134.93
07/10/2026 20:56:44.669 7   134.925
      7 134.925
      7 134.925
07/10/2026 20:56:44.163 1   134.925
      1 134.925
      1 134.925
07/10/2026 20:56:32.188 3   134.915
      3 134.915
      3 134.915
07/10/2026 20:56:24.932 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:56:21.599 2   134.90
      2 134.90
      2 134.90
07/10/2026 20:56:14.525 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:56:14.285 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:55:58.384 1   134.74
      1 134.74
      1 134.74
07/10/2026 20:55:54.663 5   134.895
      5 134.895
      5 134.895
07/10/2026 20:55:48.922 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:55:37.974 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:55:34.360 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:55:30.239 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:55:26.937 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:55:25.696 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:55:21.938 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:55:19.901 1   134.74
      1 134.74
      1 134.74
07/10/2026 20:55:09.218 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:55:06.232 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:54:57.649 10   134.885
      10 134.885
      10 134.885
07/10/2026 20:54:44.806 5   134.885
      5 134.885
      5 134.885
07/10/2026 20:54:43.751 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:54:40.935 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:54:27.798 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:54:18.537 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:53:46.468 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:53:37.825 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:53:37.464 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:53:34.971 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:53:33.796 2   134.88
      2 134.88
      2 134.88
07/10/2026 20:53:33.084 4   134.885
      4 134.885
      4 134.885
07/10/2026 20:53:29.303 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:53:23.108 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:53:03.116 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:52:57.695 2   134.88
      2 134.88
      2 134.88
07/10/2026 20:52:51.115 9   134.715
      9 134.715
      9 134.715
07/10/2026 20:52:50.107 50   134.715
      50 134.715
      50 134.715
07/10/2026 20:52:48.671 4   134.885
      4 134.885
      4 134.885
07/10/2026 20:52:36.572 2   134.89
      2 134.89
      2 134.89
07/10/2026 20:52:30.226 4   134.89
      4 134.89
      4 134.89
07/10/2026 20:52:09.439 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:52:05.204 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:52:01.444 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:51:59.091 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:51:57.672 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:51:55.781 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:51:43.544 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:51:15.555 3   134.88
      3 134.88
      3 134.88
07/10/2026 20:51:07.708 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:51:01.250 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:50:59.720 3   134.88
      3 134.88
      3 134.88
07/10/2026 20:50:21.845 1   134.70
      1 134.70
      1 134.70
07/10/2026 20:50:09.189 7   134.86
      7 134.86
      7 134.86
07/10/2026 20:50:06.413 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:50:02.847 1   134.705
      1 134.705
      1 134.705
07/10/2026 20:49:59.083 4   134.865
      4 134.865
      4 134.865
07/10/2026 20:49:57.210 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:49:53.994 2   134.865
      2 134.865
      2 134.865
07/10/2026 20:49:50.481 2   134.865
      2 134.865
      2 134.865
07/10/2026 20:49:47.581 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:49:39.602 2   134.855
      2 134.855
      2 134.855
07/10/2026 20:49:35.132 2   134.855
      2 134.855
      2 134.855
07/10/2026 20:49:26.138 1   134.70
      1 134.70
      1 134.70
07/10/2026 20:49:22.466 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:49:21.462 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:49:18.593 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:49:02.079 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:49:01.975 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:48:51.378 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:48:38.194 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:48:36.619 9   134.86
      9 134.86
      9 134.86
07/10/2026 20:48:34.198 8   134.855
      8 134.855
      8 134.855
07/10/2026 20:48:30.086 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:48:29.305 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:48:21.529 1   134.705
      1 134.705
      1 134.705
07/10/2026 20:48:19.993 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:48:19.059 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:48:13.311 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:48:11.816 4   134.86
      4 134.86
      4 134.86
07/10/2026 20:48:00.560 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:47:35.261 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:47:33.725 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:47:23.015 35   134.71
      35 134.71
      35 134.71
07/10/2026 20:47:05.163 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:47:00.974 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:46:39.845 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:46:24.863 9   134.87
      9 134.87
      9 134.87
07/10/2026 20:46:14.374 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:46:03.190 1   134.72
      1 134.72
      1 134.72
07/10/2026 20:45:58.103 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:45:57.903 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:45:56.310 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:45:13.944 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:45:10.414 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:44:55.169 2   134.725
      2 134.725
      2 134.725
07/10/2026 20:44:54.334 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:44:51.471 8   134.725
      8 134.725
      8 134.725
07/10/2026 20:44:50.444 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:44:47.597 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:44:45.699 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:44:44.924 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:44:43.193 1   134.725
      1 134.725
      1 134.725
07/10/2026 20:44:38.535 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:44:25.439 1   134.715
      1 134.715
      1 134.715
07/10/2026 20:44:19.169 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:44:10.732 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:44:10.024 3   134.87
      3 134.87
      3 134.87
07/10/2026 20:44:08.157 8   134.87
      8 134.87
      8 134.87
07/10/2026 20:44:04.064 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:43:54.261 11   134.86
      11 134.86
      11 134.86
07/10/2026 20:43:49.868 77   134.705
      15 134.705
      77 134.705
      62 134.705
07/10/2026 20:43:45.882 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:43:42.893 8   134.865
      8 134.865
      8 134.865
07/10/2026 20:43:35.319 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:43:31.029 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:43:29.922 9   134.86
      9 134.86
      9 134.86
07/10/2026 20:43:25.897 4   134.71
      4 134.71
      4 134.71
07/10/2026 20:43:16.996 5   134.865
      5 134.865
      5 134.865
07/10/2026 20:43:13.064 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:42:59.898 27   134.855
      27 134.855
      27 134.855
07/10/2026 20:42:30.362 1   134.85
      1 134.85
      1 134.85
07/10/2026 20:42:19.882 6   134.695
      6 134.695
      6 134.695
07/10/2026 20:42:19.350 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:42:15.698 2   134.855
      2 134.855
      2 134.855
07/10/2026 20:42:14.740 2   134.855
      2 134.855
      2 134.855
07/10/2026 20:42:14.440 4   134.855
      4 134.855
      4 134.855
07/10/2026 20:42:09.594 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:42:02.694 3   134.855
      3 134.855
      3 134.855
07/10/2026 20:41:58.640 1   134.85
      1 134.85
      1 134.85
07/10/2026 20:41:56.140 5   134.85
      5 134.85
      5 134.85
07/10/2026 20:41:55.042 47   134.85
      47 134.85
      47 134.85
07/10/2026 20:41:42.961 23   134.845
      23 134.845
      23 134.845
07/10/2026 20:41:40.647 1   134.845
      1 134.845
      1 134.845
07/10/2026 20:41:34.684 5   134.845
      5 134.845
      5 134.845
07/10/2026 20:41:30.160 2   134.845
      2 134.845
      2 134.845
07/10/2026 20:41:24.934 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:41:21.480 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:41:19.175 1   134.85
      1 134.85
      1 134.85
07/10/2026 20:41:04.816 2   134.70
      2 134.70
      2 134.70
07/10/2026 20:41:03.233 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:40:50.233 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:40:38.253 1   134.85
      1 134.85
      1 134.85
07/10/2026 20:40:37.593 2   134.85
      2 134.85
      2 134.85
07/10/2026 20:40:33.157 1   134.695
      1 134.695
      1 134.695
07/10/2026 20:40:25.816 1   134.70
      1 134.70
      1 134.70
07/10/2026 20:40:18.506 66   134.865
      66 134.865
      66 134.865
07/10/2026 20:40:15.983 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:40:03.444 2   134.87
      2 134.87
      2 134.87
07/10/2026 20:39:47.990 1   134.87
      1 134.87
      1 134.87
07/10/2026 20:39:32.651 1   134.865
      1 134.865
      1 134.865
07/10/2026 20:39:26.806 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:39:19.151 1   134.855
      1 134.855
      1 134.855
07/10/2026 20:39:09.051 9   134.85
      9 134.85
      9 134.85
07/10/2026 20:38:59.311 1   134.86
      1 134.86
      1 134.86
07/10/2026 20:38:46.838 1   134.705
      1 134.705
      1 134.705
07/10/2026 20:38:39.102 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:38:38.065 1   134.875
      1 134.875
      1 134.875
07/10/2026 20:38:11.183 1   134.88
      1 134.88
      1 134.88
07/10/2026 20:38:10.418 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:38:09.905 23   134.88
      23 134.88
      23 134.88
07/10/2026 20:38:07.139 8   134.885
      8 134.885
      8 134.885
07/10/2026 20:38:00.559 4   134.89
      4 134.89
      4 134.89
07/10/2026 20:37:59.502 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:37:56.454 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:37:53.879 3   134.89
      3 134.89
      3 134.89
07/10/2026 20:37:48.139 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:37:39.612 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:37:33.342 45   134.885
      15 134.885
      30 134.885
      45 134.885
07/10/2026 20:37:31.210 8   134.73
      8 134.73
      8 134.73
07/10/2026 20:37:30.740 5   134.73
      5 134.73
      5 134.73
07/10/2026 20:37:25.223 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:37:25.141 1   134.885
      1 134.885
      1 134.885
07/10/2026 20:37:17.395 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:37:17.013 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:37:11.478 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:37:09.760 7   134.89
      7 134.89
      7 134.89
07/10/2026 20:36:53.648 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:36:53.351 2   134.895
      2 134.895
      2 134.895
07/10/2026 20:36:53.138 2   134.895
      2 134.895
      2 134.895
07/10/2026 20:36:51.660 13   134.895
      13 134.895
      13 134.895
07/10/2026 20:36:36.283 1   134.89
      1 134.89
      1 134.89
07/10/2026 20:36:33.481 2   134.89
      2 134.89
      2 134.89
07/10/2026 20:36:30.850 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:36:29.243 2   134.895
      2 134.895
      2 134.895
07/10/2026 20:36:23.153 35   134.745
      35 134.745
      35 134.745
07/10/2026 20:36:20.106 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:36:18.366 2   134.91
      2 134.91
      2 134.91
07/10/2026 20:36:13.035 7   134.75
      7 134.75
      7 134.75
07/10/2026 20:36:03.652 12   134.745
      12 134.745
      12 134.745
07/10/2026 20:35:56.912 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:35:46.289 1   134.74
      1 134.74
      1 134.74
07/10/2026 20:35:29.830 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:35:23.287 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:35:18.704 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:35:10.026 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:35:00.380 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:46.664 3   134.905
      3 134.905
      3 134.905
07/10/2026 20:34:44.218 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:44.071 119   134.90
      119 134.90
      119 134.90
07/10/2026 20:34:37.666 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:37.218 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:32.742 1   134.74
      1 134.74
      1 134.74
07/10/2026 20:34:31.022 263   134.74
      21 134.74
      15 134.74
      263 134.74
      227 134.74
07/10/2026 20:34:13.765 2   134.90
      2 134.90
      2 134.90
07/10/2026 20:34:12.687 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:11.358 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:11.263 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:07.592 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:34:04.441 8   134.90
      8 134.90
      8 134.90
07/10/2026 20:34:02.527 10   134.905
      10 134.905
      10 134.905
07/10/2026 20:33:53.588 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:33:38.442 10   134.755
      10 134.755
      10 134.755
07/10/2026 20:33:34.405 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:33:29.160 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:33:24.897 1   134.91
      1 134.91
      1 134.91
07/10/2026 20:33:23.525 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:33:12.971 4   134.915
      4 134.915
      4 134.915
07/10/2026 20:33:04.822 11   134.755
      11 134.755
      11 134.755
07/10/2026 20:32:50.331 1   134.91
      1 134.91
      1 134.91
07/10/2026 20:32:49.037 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:32:47.387 7   134.91
      7 134.91
      7 134.91
07/10/2026 20:32:41.764 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:32:37.229 1   134.91
      1 134.91
      1 134.91
07/10/2026 20:32:35.257 1   134.915
      1 134.915
      1 134.915
07/10/2026 20:32:31.108 1   134.92
      1 134.92
      1 134.92
07/10/2026 20:32:25.601 1   134.91
      1 134.91
      1 134.91
07/10/2026 20:31:59.125 3   134.905
      3 134.905
      3 134.905
07/10/2026 20:31:57.468 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:31:47.683 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:31:46.373 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:31:41.687 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:31:35.186 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:31:17.565 2   134.885
      2 134.885
      2 134.885
07/10/2026 20:31:07.745 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:31:07.353 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:31:05.582 3   134.895
      3 134.895
      3 134.895
07/10/2026 20:31:03.614 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:30:58.752 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:30:47.743 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:30:47.640 5   134.895
      5 134.895
      5 134.895
07/10/2026 20:30:41.715 1   134.895
      1 134.895
      1 134.895
07/10/2026 20:30:36.102 3   134.90
      3 134.90
      3 134.90
07/10/2026 20:30:35.996 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:30:24.773 2   134.905
      2 134.905
      2 134.905
07/10/2026 20:30:14.116 9   134.745
      9 134.745
      9 134.745
07/10/2026 20:30:10.360 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:30:10.258 2   134.90
      2 134.90
      2 134.90
07/10/2026 20:30:09.313 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:30:09.099 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:30:05.124 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:30:04.821 2   134.90
      2 134.90
      2 134.90
07/10/2026 20:30:04.519 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:30:00.747 2   134.90
      2 134.90
      2 134.90
07/10/2026 20:29:45.901 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:29:42.180 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:29:38.147 3   134.90
      3 134.90
      3 134.90
07/10/2026 20:29:35.931 9   134.745
      9 134.745
      9 134.745
07/10/2026 20:29:31.919 1   134.90
      1 134.90
      1 134.90
07/10/2026 20:29:31.542 3   134.905
      3 134.905
      3 134.905
07/10/2026 20:29:23.930 2   134.905
      2 134.905
      2 134.905
07/10/2026 20:29:04.990 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:29:01.585 2   134.90
      2 134.90
      2 134.90
07/10/2026 20:28:56.533 1   134.75
      1 134.75
      1 134.75
07/10/2026 20:28:48.903 4   134.905
      4 134.905
      4 134.905
07/10/2026 20:28:47.561 23   134.905
      23 134.905
      8 134.905
      15 134.905
07/10/2026 20:28:39.954 4   134.92
      4 134.92
      4 134.92
07/10/2026 20:28:38.904 1   134.92
      1 134.92
      1 134.92
07/10/2026 20:28:19.804 1   134.905
      1 134.905
      1 134.905
07/10/2026 20:28:16.179 3   134.90
      3 134.90
      3 134.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM