Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4024
3549
108.2049
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 27/03/2026 | 10:07:04.631 | 2 | 108.2049 | |
| 2 | 108.2049 | |||
| 2 | 108.2049 | |||
| 27/03/2026 | 10:06:58.899 | 3 | 108.1949 | |
| 3 | 108.1949 | |||
| 3 | 108.1949 | |||
| 27/03/2026 | 10:06:53.732 | 1 | 108.1899 | |
| 1 | 108.1899 | |||
| 1 | 108.1899 | |||
| 27/03/2026 | 10:06:53.124 | 2 | 108.1899 | |
| 2 | 108.1899 | |||
| 2 | 108.1899 | |||
| 27/03/2026 | 10:06:51.079 | 5 | 108.1551 | |
| 5 | 108.1551 | |||
| 5 | 108.1551 | |||
| 27/03/2026 | 10:06:30.174 | 51 | 108.1999 | |
| 51 | 108.1999 | |||
| 51 | 108.1999 | |||
| 27/03/2026 | 10:06:29.619 | 1 | 108.1999 | |
| 1 | 108.1999 | |||
| 1 | 108.1999 | |||
| 27/03/2026 | 10:06:29.020 | 10 | 108.20 | |
| 10 | 108.20 | |||
| 10 | 108.20 | |||
| 27/03/2026 | 10:06:25.422 | 2 | 108.2149 | |
| 2 | 108.2149 | |||
| 2 | 108.2149 | |||
| 27/03/2026 | 10:06:22.851 | 1 | 108.2249 | |
| 1 | 108.2249 | |||
| 1 | 108.2249 | |||
| 27/03/2026 | 10:06:18.592 | 7 | 108.2249 | |
| 7 | 108.2249 | |||
| 7 | 108.2249 | |||
| 27/03/2026 | 10:06:11.072 | 2 | 108.2149 | |
| 2 | 108.2149 | |||
| 2 | 108.2149 | |||
| 27/03/2026 | 10:06:07.979 | 1 | 108.2249 | |
| 1 | 108.2249 | |||
| 1 | 108.2249 | |||
| 27/03/2026 | 10:05:22.450 | 1 | 108.2599 | |
| 1 | 108.2599 | |||
| 1 | 108.2599 | |||
| 27/03/2026 | 10:05:12.578 | 2 | 108.2499 | |
| 2 | 108.2499 | |||
| 2 | 108.2499 | |||
| 27/03/2026 | 10:05:08.298 | 1 | 108.2499 | |
| 1 | 108.2499 | |||
| 1 | 108.2499 | |||
| 27/03/2026 | 10:04:51.253 | 3 | 108.2151 | |
| 2 | 108.2151 | |||
| 1 | 108.2151 | |||
| 3 | 108.2151 | |||
| 27/03/2026 | 10:04:42.009 | 10 | 108.2499 | |
| 10 | 108.2499 | |||
| 10 | 108.2499 | |||
| 27/03/2026 | 10:04:35.582 | 2 | 108.2649 | |
| 2 | 108.2649 | |||
| 2 | 108.2649 | |||
| 27/03/2026 | 10:04:28.593 | 40 | 108.27 | |
| 40 | 108.27 | |||
| 40 | 108.27 | |||
| 27/03/2026 | 10:04:27.897 | 1 | 108.2799 | |
| 1 | 108.2799 | |||
| 1 | 108.2799 | |||
| 27/03/2026 | 10:04:27.737 | 6 | 108.28 | |
| 6 | 108.28 | |||
| 6 | 108.28 | |||
| 27/03/2026 | 10:04:19.270 | 1 | 108.2999 | |
| 1 | 108.2999 | |||
| 1 | 108.2999 | |||
| 27/03/2026 | 10:04:17.236 | 1 | 108.2999 | |
| 1 | 108.2999 | |||
| 1 | 108.2999 | |||
| 27/03/2026 | 10:04:06.665 | 4 | 108.2999 | |
| 4 | 108.2999 | |||
| 4 | 108.2999 | |||
| 27/03/2026 | 10:03:58.143 | 2 | 108.3149 | |
| 2 | 108.3149 | |||
| 2 | 108.3149 | |||
| 27/03/2026 | 10:03:52.925 | 2 | 108.3099 | |
| 2 | 108.3099 | |||
| 2 | 108.3099 | |||
| 27/03/2026 | 10:03:51.284 | 3 | 108.2801 | |
| 3 | 108.2801 | |||
| 3 | 108.2801 | |||
| 27/03/2026 | 10:03:50.074 | 1 | 108.3099 | |
| 1 | 108.3099 | |||
| 1 | 108.3099 | |||
| 27/03/2026 | 10:03:46.384 | 5 | 108.3199 | |
| 5 | 108.3199 | |||
| 5 | 108.3199 | |||
| 27/03/2026 | 10:03:37.850 | 1 | 108.3149 | |
| 1 | 108.3149 | |||
| 1 | 108.3149 | |||
| 27/03/2026 | 10:03:35.815 | 2 | 108.3149 | |
| 2 | 108.3149 | |||
| 2 | 108.3149 | |||
| 27/03/2026 | 10:03:26.573 | 3 | 108.3099 | |
| 3 | 108.3099 | |||
| 3 | 108.3099 | |||
| 27/03/2026 | 10:03:25.081 | 1 | 108.3099 | |
| 1 | 108.3099 | |||
| 1 | 108.3099 | |||
| 27/03/2026 | 10:03:24.318 | 1 | 108.3149 | |
| 1 | 108.3149 | |||
| 1 | 108.3149 | |||
| 27/03/2026 | 10:03:21.281 | 3 | 108.2851 | |
| 3 | 108.2851 | |||
| 3 | 108.2851 | |||
| 27/03/2026 | 10:03:14.409 | 1 | 108.3299 | |
| 1 | 108.3299 | |||
| 1 | 108.3299 | |||
| 27/03/2026 | 10:03:13.142 | 1 | 108.3199 | |
| 1 | 108.3199 | |||
| 1 | 108.3199 | |||
| 27/03/2026 | 10:03:10.820 | 1 | 108.3199 | |
| 1 | 108.3199 | |||
| 1 | 108.3199 | |||
| 27/03/2026 | 10:03:09.404 | 1 | 108.3199 | |
| 1 | 108.3199 | |||
| 1 | 108.3199 | |||
| 27/03/2026 | 10:02:56.183 | 1 | 108.3199 | |
| 1 | 108.3199 | |||
| 1 | 108.3199 | |||
| 27/03/2026 | 10:02:33.730 | 3 | 108.2951 | |
| 3 | 108.2951 | |||
| 3 | 108.2951 | |||
| 27/03/2026 | 10:02:29.084 | 7 | 108.3099 | |
| 7 | 108.3099 | |||
| 7 | 108.3099 | |||
| 27/03/2026 | 10:02:22.103 | 2 | 108.3099 | |
| 2 | 108.3099 | |||
| 2 | 108.3099 | |||
| 27/03/2026 | 10:02:14.278 | 10 | 108.3149 | |
| 10 | 108.3149 | |||
| 10 | 108.3149 | |||
| 27/03/2026 | 10:02:00.860 | 28 | 108.28 | |
| 28 | 108.28 | |||
| 28 | 108.28 | |||
| 27/03/2026 | 10:01:55.744 | 2 | 108.3249 | |
| 2 | 108.3249 | |||
| 2 | 108.3249 | |||
| 27/03/2026 | 10:01:51.155 | 3 | 108.3001 | |
| 3 | 108.3001 | |||
| 3 | 108.3001 | |||
| 27/03/2026 | 10:01:47.100 | 1 | 108.3299 | |
| 1 | 108.3299 | |||
| 1 | 108.3299 | |||
| 27/03/2026 | 10:01:41.581 | 2 | 108.3199 | |
| 2 | 108.3199 | |||
| 2 | 108.3199 | |||
| 27/03/2026 | 10:01:40.590 | 6 | 108.3199 | |
| 6 | 108.3199 | |||
| 6 | 108.3199 | |||
| 27/03/2026 | 10:01:38.422 | 1 | 108.3149 | |
| 1 | 108.3149 | |||
| 1 | 108.3149 | |||
| 27/03/2026 | 10:01:33.034 | 1 | 108.3249 | |
| 1 | 108.3249 | |||
| 1 | 108.3249 | |||
| 27/03/2026 | 10:01:18.351 | 2 | 108.3099 | |
| 2 | 108.3099 | |||
| 2 | 108.3099 | |||
| 27/03/2026 | 10:01:14.517 | 2 | 108.3049 | |
| 2 | 108.3049 | |||
| 2 | 108.3049 | |||
| 27/03/2026 | 10:01:13.085 | 1 | 108.3049 | |
| 1 | 108.3049 | |||
| 1 | 108.3049 | |||
| 27/03/2026 | 10:00:59.871 | 3 | 108.2999 | |
| 3 | 108.2999 | |||
| 3 | 108.2999 | |||
| 27/03/2026 | 10:00:51.246 | 5 | 108.2751 | |
| 5 | 108.2751 | |||
| 5 | 108.2751 | |||
| 27/03/2026 | 10:00:46.575 | 1 | 108.3049 | |
| 1 | 108.3049 | |||
| 1 | 108.3049 | |||
| 27/03/2026 | 10:00:39.610 | 1 | 108.2949 | |
| 1 | 108.2949 | |||
| 1 | 108.2949 | |||
| 27/03/2026 | 10:00:39.195 | 2 | 108.2949 | |
| 2 | 108.2949 | |||
| 2 | 108.2949 | |||
| 27/03/2026 | 10:00:29.180 | 1 | 108.2949 | |
| 1 | 108.2949 | |||
| 1 | 108.2949 | |||
| 27/03/2026 | 10:00:26.087 | 18 | 108.3049 | |
| 18 | 108.3049 | |||
| 18 | 108.3049 | |||
| 27/03/2026 | 10:00:20.349 | 1 | 108.2949 | |
| 1 | 108.2949 | |||
| 1 | 108.2949 | |||
| 27/03/2026 | 10:00:18.765 | 1 | 108.2949 | |
| 1 | 108.2949 | |||
| 1 | 108.2949 | |||
| 27/03/2026 | 10:00:18.405 | 12 | 108.30 | |
| 12 | 108.30 | |||
| 12 | 108.30 | |||
| 27/03/2026 | 10:00:13.651 | 1 | 108.3049 | |
| 1 | 108.3049 | |||
| 1 | 108.3049 | |||
| 27/03/2026 | 10:00:00.349 | 2 | 108.3049 | |
| 2 | 108.3049 | |||
| 2 | 108.3049 | |||
| 27/03/2026 | 09:59:59.841 | 47 | 108.3049 | |
| 47 | 108.3049 | |||
| 47 | 108.3049 | |||
| 27/03/2026 | 09:59:57.705 | 1 | 108.3049 | |
| 1 | 108.3049 | |||
| 1 | 108.3049 | |||
| 27/03/2026 | 09:59:51.852 | 3 | 108.2851 | |
| 3 | 108.2851 | |||
| 3 | 108.2851 | |||
| 27/03/2026 | 09:59:43.509 | 1 | 108.3149 | |
| 1 | 108.3149 | |||
| 1 | 108.3149 | |||
| 27/03/2026 | 09:59:24.543 | 1 | 108.3149 | |
| 1 | 108.3149 | |||
| 1 | 108.3149 | |||
| 27/03/2026 | 09:59:08.320 | 1 | 108.3099 | |
| 1 | 108.3099 | |||
| 1 | 108.3099 | |||
| 27/03/2026 | 09:58:57.023 | 1 | 108.2851 | |
| 1 | 108.2851 | |||
| 1 | 108.2851 | |||
| 27/03/2026 | 09:58:26.715 | 1 | 108.3149 | |
| 1 | 108.3149 | |||
| 1 | 108.3149 | |||
| 27/03/2026 | 09:58:21.230 | 4 | 108.3001 | |
| 4 | 108.3001 | |||
| 4 | 108.3001 | |||
| 27/03/2026 | 09:58:10.196 | 2 | 108.3299 | |
| 2 | 108.3299 | |||
| 2 | 108.3299 | |||
| 27/03/2026 | 09:58:04.173 | 18 | 108.3001 | |
| 18 | 108.3001 | |||
| 18 | 108.3001 | |||
| 27/03/2026 | 09:58:00.048 | 1 | 108.3299 | |
| 1 | 108.3299 | |||
| 1 | 108.3299 | |||
| 27/03/2026 | 09:57:59.686 | 3 | 108.3299 | |
| 3 | 108.3299 | |||
| 3 | 108.3299 | |||
| 27/03/2026 | 09:57:59.052 | 2 | 108.3299 | |
| 2 | 108.3299 | |||
| 2 | 108.3299 | |||
| 27/03/2026 | 09:57:31.508 | 1 | 108.3349 | |
| 1 | 108.3349 | |||
| 1 | 108.3349 | |||
| 27/03/2026 | 09:57:11.085 | 1 | 108.2999 | |
| 1 | 108.2999 | |||
| 1 | 108.2999 | |||
| 27/03/2026 | 09:57:03.391 | 5 | 108.29 | |
| 5 | 108.29 | |||
| 5 | 108.29 | |||
| 27/03/2026 | 09:57:00.623 | 1 | 108.2999 | |
| 1 | 108.2999 | |||
| 1 | 108.2999 | |||
| 27/03/2026 | 09:56:57.671 | 10 | 108.2999 | |
| 10 | 108.2999 | |||
| 10 | 108.2999 | |||
| 27/03/2026 | 09:56:53.323 | 2 | 108.2949 | |
| 2 | 108.2949 | |||
| 2 | 108.2949 | |||
| 27/03/2026 | 09:56:21.292 | 3 | 108.2751 | |
| 3 | 108.2751 | |||
| 3 | 108.2751 | |||
| 27/03/2026 | 09:56:19.498 | 1 | 108.2751 | |
| 1 | 108.2751 | |||
| 1 | 108.2751 | |||
| 27/03/2026 | 09:56:04.425 | 10 | 108.3049 | |
| 10 | 108.3049 | |||
| 10 | 108.3049 | |||
| 27/03/2026 | 09:56:01.654 | 1 | 108.3049 | |
| 1 | 108.3049 | |||
| 1 | 108.3049 | |||
| 27/03/2026 | 09:55:47.649 | 1 | 108.2801 | |
| 1 | 108.2801 | |||
| 1 | 108.2801 | |||
| 27/03/2026 | 09:55:43.407 | 19 | 108.3049 | |
| 19 | 108.3049 | |||
| 19 | 108.3049 | |||
| 27/03/2026 | 09:55:27.295 | 1 | 108.3099 | |
| 1 | 108.3099 | |||
| 1 | 108.3099 | |||
| 27/03/2026 | 09:55:15.462 | 2 | 108.3199 | |
| 2 | 108.3199 | |||
| 2 | 108.3199 | |||
| 27/03/2026 | 09:55:14.371 | 3 | 108.2901 | |
| 3 | 108.2901 | |||
| 3 | 108.2901 | |||
| 27/03/2026 | 09:55:06.223 | 1 | 108.3249 | |
| 1 | 108.3249 | |||
| 1 | 108.3249 | |||
| 27/03/2026 | 09:54:51.211 | 3 | 108.2851 | |
| 3 | 108.2851 | |||
| 3 | 108.2851 | |||
| 27/03/2026 | 09:54:50.348 | 1 | 108.3099 | |
| 1 | 108.3099 | |||
| 1 | 108.3099 | |||
| 27/03/2026 | 09:54:48.332 | 3 | 108.3099 | |
| 3 | 108.3099 | |||
| 3 | 108.3099 | |||
| 27/03/2026 | 09:54:41.927 | 3 | 108.2851 | |
| 3 | 108.2851 | |||
| 3 | 108.2851 | |||
| 27/03/2026 | 09:54:39.568 | 3 | 108.3099 | |
| 3 | 108.3099 | |||
| 3 | 108.3099 | |||
| 27/03/2026 | 09:54:30.286 | 1 | 108.3099 | |
| 1 | 108.3099 | |||
| 1 | 108.3099 | |||
| 27/03/2026 | 09:54:22.423 | 1 | 108.2999 | |
| 1 | 108.2999 | |||
| 1 | 108.2999 | |||
| 27/03/2026 | 09:54:21.249 | 2 | 108.2999 | |
| 2 | 108.2999 | |||
| 2 | 108.2999 | |||
| 27/03/2026 | 09:54:12.749 | 1 | 108.3099 | |
| 1 | 108.3099 | |||
| 1 | 108.3099 | |||
| 27/03/2026 | 09:54:09.931 | 3 | 108.3099 | |
| 3 | 108.3099 | |||
| 3 | 108.3099 | |||
| 27/03/2026 | 09:53:55.247 | 5 | 108.3199 | |
| 5 | 108.3199 | |||
| 5 | 108.3199 | |||
| 27/03/2026 | 09:53:38.029 | 5 | 108.3099 | |
| 5 | 108.3099 | |||
| 5 | 108.3099 | |||
| 27/03/2026 | 09:53:36.832 | 2 | 108.3099 | |
| 2 | 108.3099 | |||
| 2 | 108.3099 | |||
| 27/03/2026 | 09:53:29.352 | 1 | 108.2999 | |
| 1 | 108.2999 | |||
| 1 | 108.2999 | |||
| 27/03/2026 | 09:53:21.066 | 4 | 108.2751 | |
| 4 | 108.2751 | |||
| 4 | 108.2751 | |||
| 27/03/2026 | 09:53:19.997 | 2 | 108.2999 | |
| 2 | 108.2999 | |||
| 2 | 108.2999 | |||
| 27/03/2026 | 09:53:04.780 | 1 | 108.3149 | |
| 1 | 108.3149 | |||
| 1 | 108.3149 | |||
| 27/03/2026 | 09:52:57.135 | 118 | 108.3199 | |
| 118 | 108.3199 | |||
| 118 | 108.3199 | |||
| 27/03/2026 | 09:52:54.475 | 1 | 108.3249 | |
| 1 | 108.3249 | |||
| 1 | 108.3249 | |||
| 27/03/2026 | 09:52:52.701 | 5 | 108.3299 | |
| 5 | 108.3299 | |||
| 5 | 108.3299 | |||
| 27/03/2026 | 09:52:50.018 | 1 | 108.3249 | |
| 1 | 108.3249 | |||
| 1 | 108.3249 | |||
| 27/03/2026 | 09:52:41.753 | 9 | 108.3449 | |
| 9 | 108.3449 | |||
| 9 | 108.3449 | |||
| 27/03/2026 | 09:52:29.726 | 1 | 108.3549 | |
| 1 | 108.3549 | |||
| 1 | 108.3549 | |||
| 27/03/2026 | 09:52:25.208 | 3 | 108.3399 | |
| 3 | 108.3399 | |||
| 3 | 108.3399 | |||
| 27/03/2026 | 09:52:22.427 | 2 | 108.3399 | |
| 2 | 108.3399 | |||
| 2 | 108.3399 | |||
| 27/03/2026 | 09:52:21.291 | 3 | 108.3201 | |
| 3 | 108.3201 | |||
| 3 | 108.3201 | |||
| 27/03/2026 | 09:52:18.707 | 1 | 108.3449 | |
| 1 | 108.3449 | |||
| 1 | 108.3449 | |||
| 27/03/2026 | 09:52:09.701 | 3 | 108.3449 | |
| 3 | 108.3449 | |||
| 3 | 108.3449 | |||
| 27/03/2026 | 09:52:04.543 | 1 | 108.3251 | |
| 1 | 108.3251 | |||
| 1 | 108.3251 | |||
| 27/03/2026 | 09:51:55.584 | 2 | 108.3549 | |
| 2 | 108.3549 | |||
| 2 | 108.3549 | |||
| 27/03/2026 | 09:51:54.457 | 1 | 108.3549 | |
| 1 | 108.3549 | |||
| 1 | 108.3549 | |||
| 27/03/2026 | 09:51:51.758 | 3 | 108.3351 | |
| 3 | 108.3351 | |||
| 3 | 108.3351 | |||
| 27/03/2026 | 09:51:50.851 | 23 | 108.36 | |
| 23 | 108.36 | |||
| 23 | 108.36 | |||
| 27/03/2026 | 09:51:48.764 | 3 | 108.3749 | |
| 3 | 108.3749 | |||
| 3 | 108.3749 | |||
| 27/03/2026 | 09:51:43.329 | 122 | 108.38 | |
| 122 | 108.38 | |||
| 122 | 108.38 | |||
| 27/03/2026 | 09:51:42.162 | 1 | 108.3849 | |
| 1 | 108.3849 | |||
| 1 | 108.3849 | |||
| 27/03/2026 | 09:51:39.089 | 2 | 108.3849 | |
| 2 | 108.3849 | |||
| 2 | 108.3849 | |||
| 27/03/2026 | 09:51:27.135 | 3 | 108.3749 | |
| 3 | 108.3749 | |||
| 3 | 108.3749 | |||
| 27/03/2026 | 09:51:21.212 | 3 | 108.3551 | |
| 3 | 108.3551 | |||
| 3 | 108.3551 | |||
| 27/03/2026 | 09:51:11.848 | 2 | 108.3749 | |
| 2 | 108.3749 | |||
| 2 | 108.3749 | |||
| 27/03/2026 | 09:51:01.764 | 2 | 108.3849 | |
| 2 | 108.3849 | |||
| 2 | 108.3849 | |||
| 27/03/2026 | 09:50:50.637 | 1 | 108.3799 | |
| 1 | 108.3799 | |||
| 1 | 108.3799 | |||
| 27/03/2026 | 09:50:46.451 | 1 | 108.3649 | |
| 1 | 108.3649 | |||
| 1 | 108.3649 | |||
| 27/03/2026 | 09:50:41.978 | 2 | 108.3649 | |
| 2 | 108.3649 | |||
| 2 | 108.3649 | |||
| 27/03/2026 | 09:50:32.290 | 1 | 108.3699 | |
| 1 | 108.3699 | |||
| 1 | 108.3699 | |||
| 27/03/2026 | 09:50:30.829 | 1 | 108.3599 | |
| 1 | 108.3599 | |||
| 1 | 108.3599 | |||
| 27/03/2026 | 09:50:09.675 | 5 | 108.3301 | |
| 5 | 108.3301 | |||
| 5 | 108.3301 | |||
| 27/03/2026 | 09:50:09.440 | 2 | 108.3449 | |
| 2 | 108.3449 | |||
| 2 | 108.3449 | |||
| 27/03/2026 | 09:49:53.151 | 1 | 108.3201 | |
| 1 | 108.3201 | |||
| 1 | 108.3201 | |||
| 27/03/2026 | 09:49:40.510 | 2 | 108.3649 | |
| 2 | 108.3649 | |||
| 2 | 108.3649 | |||
| 27/03/2026 | 09:49:21.021 | 1 | 108.3301 | |
| 1 | 108.3301 | |||
| 1 | 108.3301 | |||
| 27/03/2026 | 09:49:15.410 | 3 | 108.3499 | |
| 3 | 108.3499 | |||
| 3 | 108.3499 | |||
| 27/03/2026 | 09:49:11.334 | 19 | 108.3549 | |
| 19 | 108.3549 | |||
| 19 | 108.3549 | |||
| 27/03/2026 | 09:49:10.527 | 4 | 108.3351 | |
| 4 | 108.3351 | |||
| 4 | 108.3351 | |||
| 27/03/2026 | 09:49:08.565 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:49:01.989 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:48:59.586 | 15 | 108.3251 | |
| 15 | 108.3251 | |||
| 15 | 108.3251 | |||
| 27/03/2026 | 09:48:51.177 | 12 | 108.3151 | |
| 12 | 108.3151 | |||
| 12 | 108.3151 | |||
| 27/03/2026 | 09:48:46.220 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:42.074 | 2 | 108.3399 | |
| 2 | 108.3399 | |||
| 2 | 108.3399 | |||
| 27/03/2026 | 09:48:40.886 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:39.988 | 1 | 108.3299 | |
| 1 | 108.3299 | |||
| 1 | 108.3299 | |||
| 27/03/2026 | 09:48:38.970 | 3 | 108.3349 | |
| 3 | 108.3349 | |||
| 3 | 108.3349 | |||
| 27/03/2026 | 09:48:38.595 | 1 | 108.3349 | |
| 1 | 108.3349 | |||
| 1 | 108.3349 | |||
| 27/03/2026 | 09:48:38.474 | 1 | 108.3349 | |
| 1 | 108.3349 | |||
| 1 | 108.3349 | |||
| 27/03/2026 | 09:48:38.224 | 1 | 108.3349 | |
| 1 | 108.3349 | |||
| 1 | 108.3349 | |||
| 27/03/2026 | 09:48:36.857 | 1 | 108.3349 | |
| 1 | 108.3349 | |||
| 1 | 108.3349 | |||
| 27/03/2026 | 09:48:36.368 | 1 | 108.3349 | |
| 1 | 108.3349 | |||
| 1 | 108.3349 | |||
| 27/03/2026 | 09:48:36.316 | 1 | 108.3349 | |
| 1 | 108.3349 | |||
| 1 | 108.3349 | |||
| 27/03/2026 | 09:48:36.034 | 1 | 108.3349 | |
| 1 | 108.3349 | |||
| 1 | 108.3349 | |||
| 27/03/2026 | 09:48:34.327 | 2 | 108.3349 | |
| 2 | 108.3349 | |||
| 2 | 108.3349 | |||
| 27/03/2026 | 09:48:34.248 | 3 | 108.3349 | |
| 3 | 108.3349 | |||
| 3 | 108.3349 | |||
| 27/03/2026 | 09:48:33.990 | 2 | 108.3299 | |
| 2 | 108.3299 | |||
| 2 | 108.3299 | |||
| 27/03/2026 | 09:48:33.414 | 1 | 108.3299 | |
| 1 | 108.3299 | |||
| 1 | 108.3299 | |||
| 27/03/2026 | 09:48:30.279 | 6 | 108.3249 | |
| 6 | 108.3249 | |||
| 6 | 108.3249 | |||
| 27/03/2026 | 09:48:22.647 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:21.415 | 2 | 108.3399 | |
| 2 | 108.3399 | |||
| 2 | 108.3399 | |||
| 27/03/2026 | 09:48:21.333 | 16 | 108.3151 | |
| 16 | 108.3151 | |||
| 16 | 108.3151 | |||
| 27/03/2026 | 09:48:21.056 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:19.837 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:19.282 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:19.026 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:18.495 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:18.335 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:17.554 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:17.038 | 3 | 108.3299 | |
| 3 | 108.3299 | |||
| 3 | 108.3299 | |||
| 27/03/2026 | 09:48:16.758 | 1 | 108.3299 | |
| 1 | 108.3299 | |||
| 1 | 108.3299 | |||
| 27/03/2026 | 09:48:16.568 | 1 | 108.3299 | |
| 1 | 108.3299 | |||
| 1 | 108.3299 | |||
| 27/03/2026 | 09:48:16.484 | 1 | 108.3299 | |
| 1 | 108.3299 | |||
| 1 | 108.3299 | |||
| 27/03/2026 | 09:48:16.054 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:15.080 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:14.296 | 4 | 108.3399 | |
| 4 | 108.3399 | |||
| 4 | 108.3399 | |||
| 27/03/2026 | 09:48:13.242 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:10.742 | 2 | 108.3399 | |
| 2 | 108.3399 | |||
| 2 | 108.3399 | |||
| 27/03/2026 | 09:48:10.379 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:08.832 | 1 | 108.3299 | |
| 1 | 108.3299 | |||
| 1 | 108.3299 | |||
| 27/03/2026 | 09:48:08.446 | 3 | 108.3299 | |
| 3 | 108.3299 | |||
| 3 | 108.3299 | |||
| 27/03/2026 | 09:48:08.254 | 1 | 108.3299 | |
| 1 | 108.3299 | |||
| 1 | 108.3299 | |||
| 27/03/2026 | 09:48:07.517 | 5 | 108.3299 | |
| 5 | 108.3299 | |||
| 5 | 108.3299 | |||
| 27/03/2026 | 09:48:07.251 | 1 | 108.3299 | |
| 1 | 108.3299 | |||
| 1 | 108.3299 | |||
| 27/03/2026 | 09:48:06.827 | 2 | 108.3299 | |
| 2 | 108.3299 | |||
| 2 | 108.3299 | |||
| 27/03/2026 | 09:48:06.488 | 1 | 108.3299 | |
| 1 | 108.3299 | |||
| 1 | 108.3299 | |||
| 27/03/2026 | 09:48:04.488 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:04.310 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:04.204 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:04.140 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:03.881 | 1 | 108.3299 | |
| 1 | 108.3299 | |||
| 1 | 108.3299 | |||
| 27/03/2026 | 09:48:02.912 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:01.990 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:48:01.620 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:56.427 | 3 | 108.3349 | |
| 3 | 108.3349 | |||
| 3 | 108.3349 | |||
| 27/03/2026 | 09:47:53.675 | 1 | 108.3449 | |
| 1 | 108.3449 | |||
| 1 | 108.3449 | |||
| 27/03/2026 | 09:47:51.855 | 1 | 108.3449 | |
| 1 | 108.3449 | |||
| 1 | 108.3449 | |||
| 27/03/2026 | 09:47:51.256 | 20 | 108.3251 | |
| 20 | 108.3251 | |||
| 20 | 108.3251 | |||
| 27/03/2026 | 09:47:50.118 | 2 | 108.3251 | |
| 2 | 108.3251 | |||
| 2 | 108.3251 | |||
| 27/03/2026 | 09:47:49.808 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:49.521 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:49.091 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:48.419 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:47.821 | 2 | 108.3499 | |
| 2 | 108.3499 | |||
| 2 | 108.3499 | |||
| 27/03/2026 | 09:47:47.275 | 3 | 108.3499 | |
| 3 | 108.3499 | |||
| 3 | 108.3499 | |||
| 27/03/2026 | 09:47:46.947 | 2 | 108.3499 | |
| 2 | 108.3499 | |||
| 2 | 108.3499 | |||
| 27/03/2026 | 09:47:46.452 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:45.973 | 2 | 108.3499 | |
| 2 | 108.3499 | |||
| 2 | 108.3499 | |||
| 27/03/2026 | 09:47:45.524 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:44.346 | 2 | 108.3499 | |
| 2 | 108.3499 | |||
| 2 | 108.3499 | |||
| 27/03/2026 | 09:47:44.170 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:43.968 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:43.375 | 3 | 108.3499 | |
| 3 | 108.3499 | |||
| 3 | 108.3499 | |||
| 27/03/2026 | 09:47:41.905 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:41.751 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:41.203 | 1 | 108.3351 | |
| 1 | 108.3351 | |||
| 1 | 108.3351 | |||
| 27/03/2026 | 09:47:41.138 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:41.045 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:40.843 | 1 | 108.3599 | |
| 1 | 108.3599 | |||
| 1 | 108.3599 | |||
| 27/03/2026 | 09:47:40.136 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:38.235 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:38.123 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:37.996 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:37.484 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:37.239 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:36.314 | 2 | 108.3499 | |
| 2 | 108.3499 | |||
| 2 | 108.3499 | |||
| 27/03/2026 | 09:47:36.208 | 4 | 108.3499 | |
| 4 | 108.3499 | |||
| 4 | 108.3499 | |||
| 27/03/2026 | 09:47:34.888 | 2 | 108.3499 | |
| 2 | 108.3499 | |||
| 2 | 108.3499 | |||
| 27/03/2026 | 09:47:34.606 | 3 | 108.3499 | |
| 3 | 108.3499 | |||
| 3 | 108.3499 | |||
| 27/03/2026 | 09:47:33.768 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:33.433 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:33.077 | 3 | 108.3499 | |
| 3 | 108.3499 | |||
| 3 | 108.3499 | |||
| 27/03/2026 | 09:47:31.707 | 2 | 108.3499 | |
| 2 | 108.3499 | |||
| 2 | 108.3499 | |||
| 27/03/2026 | 09:47:31.452 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:30.383 | 10 | 108.3599 | |
| 10 | 108.3599 | |||
| 10 | 108.3599 | |||
| 27/03/2026 | 09:47:25.152 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:22.585 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:22.383 | 2 | 108.3499 | |
| 2 | 108.3499 | |||
| 2 | 108.3499 | |||
| 27/03/2026 | 09:47:21.891 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:21.263 | 17 | 108.3251 | |
| 17 | 108.3251 | |||
| 17 | 108.3251 | |||
| 27/03/2026 | 09:47:20.484 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:20.377 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:19.057 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:18.983 | 2 | 108.3399 | |
| 2 | 108.3399 | |||
| 2 | 108.3399 | |||
| 27/03/2026 | 09:47:18.715 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:18.646 | 3 | 108.3399 | |
| 3 | 108.3399 | |||
| 3 | 108.3399 | |||
| 27/03/2026 | 09:47:18.127 | 19 | 108.3399 | |
| 19 | 108.3399 | |||
| 19 | 108.3399 | |||
| 27/03/2026 | 09:47:17.999 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:17.899 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:17.808 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:17.256 | 3 | 108.3399 | |
| 1 | 108.3399 | |||
| 3 | 108.3399 | |||
| 2 | 108.3399 | |||
| 27/03/2026 | 09:47:17.135 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:16.494 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:15.544 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:15.067 | 1 | 108.3499 | |
| 1 | 108.3499 | |||
| 1 | 108.3499 | |||
| 27/03/2026 | 09:47:13.700 | 5 | 108.3399 | |
| 5 | 108.3399 | |||
| 5 | 108.3399 | |||
| 27/03/2026 | 09:47:13.612 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:13.230 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:13.191 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:12.601 | 3 | 108.3399 | |
| 3 | 108.3399 | |||
| 3 | 108.3399 | |||
| 27/03/2026 | 09:47:11.478 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:11.105 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:10.809 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:10.185 | 2 | 108.3399 | |
| 2 | 108.3399 | |||
| 2 | 108.3399 | |||
| 27/03/2026 | 09:47:09.824 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:08.836 | 2 | 108.3399 | |
| 2 | 108.3399 | |||
| 2 | 108.3399 | |||
| 27/03/2026 | 09:47:08.239 | 19 | 108.3399 | |
| 19 | 108.3399 | |||
| 19 | 108.3399 | |||
| 27/03/2026 | 09:47:08.160 | 2 | 108.3399 | |
| 2 | 108.3399 | |||
| 2 | 108.3399 | |||
| 27/03/2026 | 09:47:08.054 | 5 | 108.3399 | |
| 5 | 108.3399 | |||
| 5 | 108.3399 | |||
| 27/03/2026 | 09:47:07.854 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:07.270 | 2 | 108.3399 | |
| 2 | 108.3399 | |||
| 2 | 108.3399 | |||
| 27/03/2026 | 09:47:06.814 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:05.591 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:05.294 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:05.221 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:47:04.496 | 2 | 108.3449 | |
| 2 | 108.3449 | |||
| 2 | 108.3449 | |||
| 27/03/2026 | 09:47:02.500 | 2 | 108.3349 | |
| 2 | 108.3349 | |||
| 2 | 108.3349 | |||
| 27/03/2026 | 09:47:01.820 | 1 | 108.3349 | |
| 1 | 108.3349 | |||
| 1 | 108.3349 | |||
| 27/03/2026 | 09:47:01.558 | 1 | 108.3349 | |
| 1 | 108.3349 | |||
| 1 | 108.3349 | |||
| 27/03/2026 | 09:47:00.315 | 4 | 108.3249 | |
| 4 | 108.3249 | |||
| 4 | 108.3249 | |||
| 27/03/2026 | 09:46:59.990 | 10 | 108.3349 | |
| 10 | 108.3349 | |||
| 10 | 108.3349 | |||
| 27/03/2026 | 09:46:55.994 | 1 | 108.3151 | |
| 1 | 108.3151 | |||
| 1 | 108.3151 | |||
| 27/03/2026 | 09:46:52.364 | 1 | 108.3449 | |
| 1 | 108.3449 | |||
| 1 | 108.3449 | |||
| 27/03/2026 | 09:46:51.550 | 15 | 108.3201 | |
| 15 | 108.3201 | |||
| 15 | 108.3201 | |||
| 27/03/2026 | 09:46:49.355 | 1 | 108.3449 | |
| 1 | 108.3449 | |||
| 1 | 108.3449 | |||
| 27/03/2026 | 09:46:49.100 | 2 | 108.3399 | |
| 2 | 108.3399 | |||
| 2 | 108.3399 | |||
| 27/03/2026 | 09:46:48.985 | 2 | 108.3399 | |
| 2 | 108.3399 | |||
| 2 | 108.3399 | |||
| 27/03/2026 | 09:46:48.850 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:46:47.562 | 2 | 108.3399 | |
| 2 | 108.3399 | |||
| 2 | 108.3399 | |||
| 27/03/2026 | 09:46:47.497 | 2 | 108.3399 | |
| 2 | 108.3399 | |||
| 2 | 108.3399 | |||
| 27/03/2026 | 09:46:46.594 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:46:44.586 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:46:43.863 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:46:41.505 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:46:40.639 | 1 | 108.3449 | |
| 1 | 108.3449 | |||
| 1 | 108.3449 | |||
| 27/03/2026 | 09:46:40.317 | 2 | 108.3449 | |
| 2 | 108.3449 | |||
| 2 | 108.3449 | |||
| 27/03/2026 | 09:46:39.644 | 1 | 108.3449 | |
| 1 | 108.3449 | |||
| 1 | 108.3449 | |||
| 27/03/2026 | 09:46:39.184 | 2 | 108.3449 | |
| 2 | 108.3449 | |||
| 2 | 108.3449 | |||
| 27/03/2026 | 09:46:38.976 | 1 | 108.3449 | |
| 1 | 108.3449 | |||
| 1 | 108.3449 | |||
| 27/03/2026 | 09:46:38.202 | 2 | 108.3449 | |
| 2 | 108.3449 | |||
| 2 | 108.3449 | |||
| 27/03/2026 | 09:46:38.037 | 3 | 108.3449 | |
| 3 | 108.3449 | |||
| 3 | 108.3449 | |||
| 27/03/2026 | 09:46:37.596 | 1 | 108.3449 | |
| 1 | 108.3449 | |||
| 1 | 108.3449 | |||
| 27/03/2026 | 09:46:37.361 | 1 | 108.3449 | |
| 1 | 108.3449 | |||
| 1 | 108.3449 | |||
| 27/03/2026 | 09:46:37.282 | 1 | 108.3449 | |
| 1 | 108.3449 | |||
| 1 | 108.3449 | |||
| 27/03/2026 | 09:46:36.696 | 2 | 108.3449 | |
| 2 | 108.3449 | |||
| 2 | 108.3449 | |||
| 27/03/2026 | 09:46:36.591 | 2 | 108.3449 | |
| 2 | 108.3449 | |||
| 2 | 108.3449 | |||
| 27/03/2026 | 09:46:36.506 | 10 | 108.3449 | |
| 10 | 108.3449 | |||
| 10 | 108.3449 | |||
| 27/03/2026 | 09:46:36.056 | 2 | 108.3449 | |
| 2 | 108.3449 | |||
| 2 | 108.3449 | |||
| 27/03/2026 | 09:46:35.784 | 2 | 108.3449 | |
| 2 | 108.3449 | |||
| 2 | 108.3449 | |||
| 27/03/2026 | 09:46:35.431 | 1 | 108.3449 | |
| 1 | 108.3449 | |||
| 1 | 108.3449 | |||
| 27/03/2026 | 09:46:35.364 | 1 | 108.3449 | |
| 1 | 108.3449 | |||
| 1 | 108.3449 | |||
| 27/03/2026 | 09:46:34.959 | 2 | 108.3449 | |
| 2 | 108.3449 | |||
| 2 | 108.3449 | |||
| 27/03/2026 | 09:46:33.686 | 2 | 108.3349 | |
| 2 | 108.3349 | |||
| 2 | 108.3349 | |||
| 27/03/2026 | 09:46:31.562 | 1 | 108.3449 | |
| 1 | 108.3449 | |||
| 1 | 108.3449 | |||
| 27/03/2026 | 09:46:21.621 | 11 | 108.3201 | |
| 11 | 108.3201 | |||
| 11 | 108.3201 | |||
| 27/03/2026 | 09:46:21.333 | 18 | 108.3201 | |
| 18 | 108.3201 | |||
| 18 | 108.3201 | |||
| 27/03/2026 | 09:46:20.171 | 4 | 108.3399 | |
| 4 | 108.3399 | |||
| 4 | 108.3399 | |||
| 27/03/2026 | 09:46:20.070 | 1 | 108.3399 | |
| 1 | 108.3399 | |||
| 1 | 108.3399 | |||
| 27/03/2026 | 09:46:19.809 | 2 | 108.3399 | |
| 2 | 108.3399 | |||
| 2 | 108.3399 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
27/03/2026 @ 10:07:09
Last Update:
27/03/2026 @ 10:07:09