Vanguard S&P 500 UCITS ETF

7560

6932

123.12

    > >>

Date Time Volume Order Volume Price
10/06/2026 16:07:49.315 1   123.12
      1 123.12
      1 123.12
10/06/2026 16:07:46.698 21   123.11
      21 123.11
      21 123.11
10/06/2026 16:07:45.197 3   123.085
      3 123.085
      3 123.085
10/06/2026 16:07:39.854 41   123.125
      41 123.125
      41 123.125
10/06/2026 16:07:36.404 1   123.13
      1 123.13
      1 123.13
10/06/2026 16:07:32.995 3   123.14
      3 123.14
      3 123.14
10/06/2026 16:07:10.348 2   123.13
      2 123.13
      2 123.13
10/06/2026 16:07:08.649 2   123.125
      2 123.125
      2 123.125
10/06/2026 16:06:58.149 2   123.145
      2 123.145
      2 123.145
10/06/2026 16:06:54.831 6   123.15
      6 123.15
      6 123.15
10/06/2026 16:06:37.996 200   123.24
      200 123.24
      200 123.24
10/06/2026 16:06:33.692 1   123.105
      1 123.105
      1 123.105
10/06/2026 16:06:15.251 6   123.065
      6 123.065
      6 123.065
10/06/2026 16:06:08.549 1   123.07
      1 123.07
      1 123.07
10/06/2026 16:06:04.673 1   123.04
      1 123.04
      1 123.04
10/06/2026 16:06:03.552 1   123.045
      1 123.045
      1 123.045
10/06/2026 16:05:57.371 1   123.04
      1 123.04
      1 123.04
10/06/2026 16:05:55.499 10   123.025
      10 123.025
      10 123.025
10/06/2026 16:05:54.583 1   123.03
      1 123.03
      1 123.03
10/06/2026 16:05:50.671 1   123.035
      1 123.035
      1 123.035
10/06/2026 16:05:47.566 2   123.05
      2 123.05
      2 123.05
10/06/2026 16:05:47.203 1   123.05
      1 123.05
      1 123.05
10/06/2026 16:05:46.081 5   123.065
      5 123.065
      5 123.065
10/06/2026 16:05:45.126 3   123.05
      3 123.05
      3 123.05
10/06/2026 16:05:37.910 1   123.035
      1 123.035
      1 123.035
10/06/2026 16:05:33.581 2   123.055
      2 123.055
      2 123.055
10/06/2026 16:05:31.523 1   123.05
      1 123.05
      1 123.05
10/06/2026 16:05:29.601 3   123.04
      3 123.04
      3 123.04
10/06/2026 16:05:27.845 9   123.025
      9 123.025
      9 123.025
10/06/2026 16:05:13.712 3   123.08
      3 123.08
      3 123.08
10/06/2026 16:05:05.048 5   123.07
      5 123.07
      5 123.07
10/06/2026 16:04:45.217 7   123.09
      7 123.09
      7 123.09
10/06/2026 16:04:42.675 13   123.095
      13 123.095
      13 123.095
10/06/2026 16:04:38.867 1   123.105
      1 123.105
      1 123.105
10/06/2026 16:04:35.038 1   123.09
      1 123.09
      1 123.09
10/06/2026 16:04:34.955 1   123.09
      1 123.09
      1 123.09
10/06/2026 16:04:32.388 2   123.075
      2 123.075
      2 123.075
10/06/2026 16:04:29.492 100   123.09
      100 123.09
      100 123.09
10/06/2026 16:04:26.218 2   123.10
      2 123.10
      2 123.10
10/06/2026 16:04:16.966 1   123.12
      1 123.12
      1 123.12
10/06/2026 16:04:04.055 1   123.115
      1 123.115
      1 123.115
10/06/2026 16:03:32.580 40   123.21
      40 123.21
      40 123.21
10/06/2026 16:03:26.314 1   123.20
      1 123.20
      1 123.20
10/06/2026 16:03:17.101 1   123.165
      1 123.165
      1 123.165
10/06/2026 16:03:14.901 2   123.145
      2 123.145
      2 123.145
10/06/2026 16:03:06.708 4   123.115
      4 123.115
      4 123.115
10/06/2026 16:02:45.160 4   123.07
      4 123.07
      4 123.07
10/06/2026 16:02:42.182 1   123.12
      1 123.12
      1 123.12
10/06/2026 16:02:40.265 2   123.145
      2 123.145
      2 123.145
10/06/2026 16:02:31.744 2   122.985
      2 122.985
      2 122.985
10/06/2026 16:02:30.211 8   122.98
      8 122.98
      8 122.98
10/06/2026 16:02:27.791 1   123.00
      1 123.00
      1 123.00
10/06/2026 16:02:23.207 1   122.98
      1 122.98
      1 122.98
10/06/2026 16:02:22.999 79   122.98
      79 122.98
      79 122.98
10/06/2026 16:02:15.453 2   122.94
      2 122.94
      2 122.94
10/06/2026 16:02:15.183 4   122.92
      4 122.92
      4 122.92
10/06/2026 16:02:07.863 23   122.925
      23 122.925
      23 122.925
10/06/2026 16:02:03.882 9   123.085
      9 123.085
      9 123.085
10/06/2026 16:02:03.330 5   123.075
      5 123.075
      5 123.075
10/06/2026 16:01:58.956 2   123.07
      2 123.07
      2 123.07
10/06/2026 16:01:51.750 8   123.01
      8 123.01
      8 123.01
10/06/2026 16:01:42.199 22   122.895
      22 122.895
      22 122.895
10/06/2026 16:01:35.576 5   122.975
      5 122.975
      5 122.975
10/06/2026 16:01:25.910 2   123.06
      2 123.06
      2 123.06
10/06/2026 16:01:23.147 1   123.08
      1 123.08
      1 123.08
10/06/2026 16:01:22.232 4   122.935
      4 122.935
      4 122.935
10/06/2026 16:01:08.175 1   122.975
      1 122.975
      1 122.975
10/06/2026 16:01:08.116 1   123.045
      1 123.045
      1 123.045
10/06/2026 16:01:07.429 6   123.045
      6 123.045
      6 123.045
10/06/2026 16:00:54.713 1   123.03
      1 123.03
      1 123.03
10/06/2026 16:00:48.975 29   123.06
      29 123.06
      29 123.06
10/06/2026 16:00:45.175 7   122.92
      7 122.92
      7 122.92
10/06/2026 16:00:34.666 1   123.05
      1 123.05
      1 123.05
10/06/2026 16:00:31.113 5   123.03
      5 123.03
      5 123.03
10/06/2026 16:00:26.171 1   123.02
      1 123.02
      1 123.02
10/06/2026 16:00:25.657 23   123.06
      23 123.06
      23 123.06
10/06/2026 16:00:16.517 1   123.04
      1 123.04
      1 123.04
10/06/2026 16:00:16.051 27   123.04
      27 123.04
      27 123.04
10/06/2026 16:00:04.857 4   123.095
      4 123.095
      4 123.095
10/06/2026 16:00:01.370 29   123.095
      29 123.095
      29 123.095
10/06/2026 15:59:47.270 1   122.975
      1 122.975
      1 122.975
10/06/2026 15:59:46.960 1   122.975
      1 122.975
      1 122.975
10/06/2026 15:59:45.338 3   122.955
      3 122.955
      3 122.955
10/06/2026 15:59:40.074 1   123.025
      1 123.025
      1 123.025
10/06/2026 15:59:34.134 1   122.995
      1 122.995
      1 122.995
10/06/2026 15:59:31.457 1   123.005
      1 123.005
      1 123.005
10/06/2026 15:59:27.904 5   123.005
      5 123.005
      5 123.005
10/06/2026 15:59:23.084 1   123.05
      1 123.05
      1 123.05
10/06/2026 15:59:12.102 1   123.06
      1 123.06
      1 123.06
10/06/2026 15:59:06.223 1   123.07
      1 123.07
      1 123.07
10/06/2026 15:59:04.296 1   123.03
      1 123.03
      1 123.03
10/06/2026 15:58:59.386 1   123.035
      1 123.035
      1 123.035
10/06/2026 15:58:58.745 2   123.035
      2 123.035
      2 123.035
10/06/2026 15:58:45.300 3   123.005
      3 123.005
      3 123.005
10/06/2026 15:58:38.146 1   123.025
      1 123.025
      1 123.025
10/06/2026 15:58:32.643 2   123.07
      2 123.07
      2 123.07
10/06/2026 15:58:24.058 1   123.055
      1 123.055
      1 123.055
10/06/2026 15:58:22.529 1   123.105
      1 123.105
      1 123.105
10/06/2026 15:58:17.868 1   123.085
      1 123.085
      1 123.085
10/06/2026 15:58:14.292 39   123.12
      39 123.12
      39 123.12
10/06/2026 15:58:00.250 1   123.055
      1 123.055
      1 123.055
10/06/2026 15:57:57.771 13   123.095
      13 123.095
      13 123.095
10/06/2026 15:57:50.767 1   123.12
      1 123.12
      1 123.12
10/06/2026 15:57:40.946 10   123.095
      10 123.095
      10 123.095
10/06/2026 15:57:19.457 3   123.115
      3 123.115
      3 123.115
10/06/2026 15:57:13.574 1   123.085
      1 123.085
      1 123.085
10/06/2026 15:57:13.326 4   123.085
      4 123.085
      4 123.085
10/06/2026 15:56:31.293 1   123.125
      1 123.125
      1 123.125
10/06/2026 15:56:06.325 1   123.03
      1 123.03
      1 123.03
10/06/2026 15:55:59.606 25   122.98
      25 122.98
      25 122.98
10/06/2026 15:55:48.695 1   123.02
      1 123.02
      1 123.02
10/06/2026 15:55:45.109 3   122.975
      3 122.975
      3 122.975
10/06/2026 15:55:39.953 1   122.98
      1 122.98
      1 122.98
10/06/2026 15:55:36.606 1   122.96
      1 122.96
      1 122.96
10/06/2026 15:55:27.672 1   122.95
      1 122.95
      1 122.95
10/06/2026 15:55:10.270 3   122.98
      3 122.98
      3 122.98
10/06/2026 15:55:09.688 7   122.98
      7 122.98
      7 122.98
10/06/2026 15:55:00.397 2   122.955
      2 122.955
      2 122.955
10/06/2026 15:54:57.925 1   122.95
      1 122.95
      1 122.95
10/06/2026 15:54:47.714 1   122.99
      1 122.99
      1 122.99
10/06/2026 15:54:41.261 1   122.915
      1 122.915
      1 122.915
10/06/2026 15:54:34.937 3   122.96
      3 122.96
      3 122.96
10/06/2026 15:54:18.500 1   122.97
      1 122.97
      1 122.97
10/06/2026 15:54:15.098 4   122.845
      4 122.845
      4 122.845
10/06/2026 15:54:14.990 1   122.845
      1 122.845
      1 122.845
10/06/2026 15:54:10.802 4   122.885
      4 122.885
      4 122.885
10/06/2026 15:53:59.138 40   122.855
      40 122.855
      40 122.855
10/06/2026 15:53:58.795 3   122.855
      3 122.855
      3 122.855
10/06/2026 15:53:50.886 9   122.89
      9 122.89
      9 122.89
10/06/2026 15:53:46.933 1   122.87
      1 122.87
      1 122.87
10/06/2026 15:53:34.278 13   122.92
      13 122.92
      13 122.92
10/06/2026 15:53:33.061 1   122.895
      1 122.895
      1 122.895
10/06/2026 15:53:24.006 81   122.875
      81 122.875
      81 122.875
10/06/2026 15:53:03.173 1   122.945
      1 122.945
      1 122.945
10/06/2026 15:52:59.413 17   122.855
      17 122.855
      17 122.855
10/06/2026 15:52:47.190 2   122.89
      2 122.89
      2 122.89
10/06/2026 15:52:42.704 1   122.96
      1 122.96
      1 122.96
10/06/2026 15:52:19.771 3   122.86
      3 122.86
      3 122.86
10/06/2026 15:52:15.205 4   122.80
      4 122.80
      4 122.80
10/06/2026 15:52:12.028 1   122.87
      1 122.87
      1 122.87
10/06/2026 15:52:02.741 1   122.82
      1 122.82
      1 122.82
10/06/2026 15:51:51.027 1   122.81
      1 122.81
      1 122.81
10/06/2026 15:51:46.637 3   122.84
      3 122.84
      3 122.84
10/06/2026 15:51:45.452 1   122.82
      1 122.82
      1 122.82
10/06/2026 15:51:42.364 1   122.76
      1 122.76
      1 122.76
10/06/2026 15:51:10.371 1   122.91
      1 122.91
      1 122.91
10/06/2026 15:51:07.893 1   122.91
      1 122.91
      1 122.91
10/06/2026 15:50:57.284 1   122.795
      1 122.795
      1 122.795
10/06/2026 15:50:52.744 1   122.90
      1 122.90
      1 122.90
10/06/2026 15:50:49.354 5   122.895
      5 122.895
      5 122.895
10/06/2026 15:50:48.663 1   122.885
      1 122.885
      1 122.885
10/06/2026 15:50:40.959 1   122.86
      1 122.86
      1 122.86
10/06/2026 15:50:24.089 1   122.895
      1 122.895
      1 122.895
10/06/2026 15:50:22.849 8   122.97
      8 122.97
      8 122.97
10/06/2026 15:50:15.446 20   123.00
      20 123.00
      20 123.00
10/06/2026 15:50:15.370 5   122.985
      5 122.985
      5 122.985
10/06/2026 15:50:09.727 1   123.05
      1 123.05
      1 123.05
10/06/2026 15:49:57.993 7   123.01
      7 123.01
      7 123.01
10/06/2026 15:49:55.527 1   123.035
      1 123.035
      1 123.035
10/06/2026 15:49:44.828 1   123.01
      1 123.01
      1 123.01
10/06/2026 15:49:44.050 3   122.99
      3 122.99
      3 122.99
10/06/2026 15:49:36.502 13   122.95
      13 122.95
      13 122.95
10/06/2026 15:49:33.054 2   123.015
      2 123.015
      2 123.015
10/06/2026 15:49:32.082 68   123.00
      68 123.00
      68 123.00
10/06/2026 15:49:28.326 3   123.085
      3 123.085
      3 123.085
10/06/2026 15:49:23.259 1   123.08
      1 123.08
      1 123.08
10/06/2026 15:49:21.341 100   123.08
      100 123.08
      100 123.08
10/06/2026 15:49:17.027 7   123.085
      7 123.085
      7 123.085
10/06/2026 15:49:05.411 1   123.075
      1 123.075
      1 123.075
10/06/2026 15:48:52.963 1   123.05
      1 123.05
      1 123.05
10/06/2026 15:48:47.532 2   122.995
      2 122.995
      2 122.995
10/06/2026 15:48:45.080 3   122.99
      3 122.99
      3 122.99
10/06/2026 15:48:38.963 1   123.025
      1 123.025
      1 123.025
10/06/2026 15:48:38.863 3   123.00
      1 123.00
      2 123.00
      3 123.00
10/06/2026 15:48:21.080 1   122.995
      1 122.995
      1 122.995
10/06/2026 15:48:08.344 1   122.965
      1 122.965
      1 122.965
10/06/2026 15:47:58.677 3   122.905
      3 122.905
      3 122.905
10/06/2026 15:47:58.064 4   122.935
      4 122.935
      4 122.935
10/06/2026 15:47:52.350 1   122.905
      1 122.905
      1 122.905
10/06/2026 15:47:51.123 7   122.89
      7 122.89
      7 122.89
10/06/2026 15:47:49.844 10   122.88
      10 122.88
      10 122.88
10/06/2026 15:47:45.307 1   122.88
      1 122.88
      1 122.88
10/06/2026 15:47:39.065 41   122.965
      41 122.965
      41 122.965
10/06/2026 15:47:36.628 1   122.91
      1 122.91
      1 122.91
10/06/2026 15:47:34.865 5   122.945
      5 122.945
      5 122.945
10/06/2026 15:47:23.859 1   122.90
      1 122.90
      1 122.90
10/06/2026 15:47:20.395 1   122.895
      1 122.895
      1 122.895
10/06/2026 15:47:15.191 6   122.85
      6 122.85
      6 122.85
10/06/2026 15:47:12.795 14   122.86
      14 122.86
      14 122.86
10/06/2026 15:47:05.709 1   122.865
      1 122.865
      1 122.865
10/06/2026 15:47:05.489 5   122.865
      5 122.865
      5 122.865
10/06/2026 15:46:53.711 1   122.91
      1 122.91
      1 122.91
10/06/2026 15:46:48.461 5   122.88
      5 122.88
      5 122.88
10/06/2026 15:46:43.641 1   122.92
      1 122.92
      1 122.92
10/06/2026 15:46:38.246 41   122.965
      41 122.965
      41 122.965
10/06/2026 15:46:34.908 16   122.925
      16 122.925
      16 122.925
10/06/2026 15:46:34.783 1   122.945
      1 122.945
      1 122.945
10/06/2026 15:46:25.049 1   122.945
      1 122.945
      1 122.945
10/06/2026 15:46:23.491 6   122.925
      6 122.925
      6 122.925
10/06/2026 15:46:11.232 1   122.97
      1 122.97
      1 122.97
10/06/2026 15:46:07.737 25   122.95
      25 122.95
      25 122.95
10/06/2026 15:46:02.647 2   122.985
      2 122.985
      2 122.985
10/06/2026 15:45:51.495 3   122.89
      3 122.89
      3 122.89
10/06/2026 15:45:51.099 1   122.925
      1 122.925
      1 122.925
10/06/2026 15:45:46.882 3   122.88
      3 122.88
      3 122.88
10/06/2026 15:45:12.897 1   122.975
      1 122.975
      1 122.975
10/06/2026 15:45:12.251 9   122.925
      9 122.925
      2 122.925
      7 122.925
10/06/2026 15:45:11.497 2   122.98
      2 122.98
      2 122.98
10/06/2026 15:45:10.020 1   122.98
      1 122.98
      1 122.98
10/06/2026 15:45:09.792 86   122.98
      86 122.98
      86 122.98
10/06/2026 15:44:56.621 1   122.98
      1 122.98
      1 122.98
10/06/2026 15:44:54.827 2   122.95
      2 122.95
      2 122.95
10/06/2026 15:44:52.827 1   122.985
      1 122.985
      1 122.985
10/06/2026 15:44:49.717 1   122.99
      1 122.99
      1 122.99
10/06/2026 15:44:18.808 1   122.975
      1 122.975
      1 122.975
10/06/2026 15:44:15.156 5   122.935
      5 122.935
      5 122.935
10/06/2026 15:44:10.924 4   122.995
      4 122.995
      4 122.995
10/06/2026 15:44:10.844 2   122.995
      2 122.995
      2 122.995
10/06/2026 15:44:08.813 1   122.995
      1 122.995
      1 122.995
10/06/2026 15:43:49.233 30   122.97
      30 122.97
      30 122.97
10/06/2026 15:43:46.526 1   122.97
      1 122.97
      1 122.97
10/06/2026 15:43:41.364 1   122.915
      1 122.915
      1 122.915
10/06/2026 15:43:41.165 2   122.915
      2 122.915
      2 122.915
10/06/2026 15:43:30.719 1   122.865
      1 122.865
      1 122.865
10/06/2026 15:43:29.074 1   122.865
      1 122.865
      1 122.865
10/06/2026 15:43:21.011 1   122.855
      1 122.855
      1 122.855
10/06/2026 15:43:06.859 1   122.805
      1 122.805
      1 122.805
10/06/2026 15:43:03.522 2   122.785
      2 122.785
      2 122.785
10/06/2026 15:42:58.770 1   122.75
      1 122.75
      1 122.75
10/06/2026 15:42:56.739 2   122.785
      2 122.785
      2 122.785
10/06/2026 15:42:52.076 1   122.765
      1 122.765
      1 122.765
10/06/2026 15:42:48.753 1   122.725
      1 122.725
      1 122.725
10/06/2026 15:42:45.065 3   122.725
      3 122.725
      3 122.725
10/06/2026 15:42:42.097 3   122.775
      3 122.775
      3 122.775
10/06/2026 15:42:35.141 1   122.69
      1 122.69
      1 122.69
10/06/2026 15:42:34.698 2   122.685
      2 122.685
      2 122.685
10/06/2026 15:42:34.387 3   122.71
      3 122.71
      3 122.71
10/06/2026 15:42:29.926 2   122.69
      2 122.69
      2 122.69
10/06/2026 15:42:23.865 2   122.61
      2 122.61
      2 122.61
10/06/2026 15:42:14.785 6   122.58
      6 122.58
      6 122.58
10/06/2026 15:42:00.249 41   122.61
      41 122.61
      41 122.61
10/06/2026 15:41:53.397 1   122.595
      1 122.595
      1 122.595
10/06/2026 15:41:52.346 9   122.595
      9 122.595
      9 122.595
10/06/2026 15:41:50.242 5   122.605
      5 122.605
      5 122.605
10/06/2026 15:41:26.492 1   122.695
      1 122.695
      1 122.695
10/06/2026 15:41:25.802 2   122.665
      2 122.665
      2 122.665
10/06/2026 15:40:45.254 5   122.69
      5 122.69
      5 122.69
10/06/2026 15:40:41.361 5   122.725
      5 122.725
      5 122.725
10/06/2026 15:40:26.236 1   122.715
      1 122.715
      1 122.715
10/06/2026 15:40:24.474 1   122.705
      1 122.705
      1 122.705
10/06/2026 15:40:19.336 1   122.72
      1 122.72
      1 122.72
10/06/2026 15:40:03.232 4   122.71
      4 122.71
      4 122.71
10/06/2026 15:40:00.328 2   122.725
      2 122.725
      2 122.725
10/06/2026 15:39:56.420 4   122.685
      4 122.685
      4 122.685
10/06/2026 15:39:51.309 3   122.71
      3 122.71
      3 122.71
10/06/2026 15:39:45.179 6   122.685
      6 122.685
      4 122.685
      2 122.685
10/06/2026 15:39:42.547 29   122.79
      29 122.79
      29 122.79
10/06/2026 15:39:36.702 10   122.705
      10 122.705
      10 122.705
10/06/2026 15:39:33.172 250   122.685
      250 122.685
      250 122.685
10/06/2026 15:39:32.592 2   122.74
      2 122.74
      2 122.74
10/06/2026 15:39:28.376 1   122.74
      1 122.74
      1 122.74
10/06/2026 15:39:26.865 1   122.74
      1 122.74
      1 122.74
10/06/2026 15:39:21.428 3   122.74
      3 122.74
      3 122.74
10/06/2026 15:39:15.460 1   122.745
      1 122.745
      1 122.745
10/06/2026 15:39:13.657 4   122.75
      4 122.75
      4 122.75
10/06/2026 15:39:03.387 2   122.795
      2 122.795
      2 122.795
10/06/2026 15:38:46.655 1   122.825
      1 122.825
      1 122.825
10/06/2026 15:38:42.457 1   122.845
      1 122.845
      1 122.845
10/06/2026 15:38:40.524 1   122.86
      1 122.86
      1 122.86
10/06/2026 15:38:40.272 2   122.87
      2 122.87
      2 122.87
10/06/2026 15:38:34.769 5   122.92
      5 122.92
      5 122.92
10/06/2026 15:38:26.752 1   122.775
      1 122.775
      1 122.775
10/06/2026 15:38:26.657 1   122.915
      1 122.915
      1 122.915
10/06/2026 15:38:15.400 4   122.725
      4 122.725
      4 122.725
10/06/2026 15:38:07.256 1   122.805
      1 122.805
      1 122.805
10/06/2026 15:37:50.168 1   122.72
      1 122.72
      1 122.72
10/06/2026 15:37:49.973 1   122.71
      1 122.71
      1 122.71
10/06/2026 15:37:36.848 4   122.665
      4 122.665
      4 122.665
10/06/2026 15:37:26.998 3   122.76
      3 122.76
      3 122.76
10/06/2026 15:37:24.908 1   122.755
      1 122.755
      1 122.755
10/06/2026 15:37:20.650 1   122.71
      1 122.71
      1 122.71
10/06/2026 15:37:15.186 3   122.615
      3 122.615
      3 122.615
10/06/2026 15:37:14.104 1   122.715
      1 122.715
      1 122.715
10/06/2026 15:37:07.070 1   122.665
      1 122.665
      1 122.665
10/06/2026 15:37:03.721 1   122.67
      1 122.67
      1 122.67
10/06/2026 15:36:54.880 81   122.68
      81 122.68
      81 122.68
10/06/2026 15:36:51.464 1   122.685
      1 122.685
      1 122.685
10/06/2026 15:36:49.938 1   122.685
      1 122.685
      1 122.685
10/06/2026 15:36:45.701 4   122.53
      4 122.53
      4 122.53
10/06/2026 15:36:43.449 2   122.705
      2 122.705
      2 122.705
10/06/2026 15:36:42.643 2   122.705
      2 122.705
      2 122.705
10/06/2026 15:36:34.829 1   122.595
      1 122.595
      1 122.595
10/06/2026 15:36:25.493 1   122.665
      1 122.665
      1 122.665
10/06/2026 15:36:22.324 1   122.465
      1 122.465
      1 122.465
10/06/2026 15:36:21.443 5   122.665
      5 122.665
      5 122.665
10/06/2026 15:36:17.191 3   122.685
      3 122.685
      3 122.685
10/06/2026 15:36:15.487 3   122.465
      3 122.465
      3 122.465
10/06/2026 15:36:11.198 4   122.685
      4 122.685
      4 122.685
10/06/2026 15:36:04.510 1   122.605
      1 122.605
      1 122.605
10/06/2026 15:35:53.494 1   122.53
      1 122.53
      1 122.53
10/06/2026 15:35:47.942 1   122.58
      1 122.58
      1 122.58
10/06/2026 15:35:47.340 1   122.605
      1 122.605
      1 122.605
10/06/2026 15:35:35.989 73   122.41
      73 122.41
      73 122.41
10/06/2026 15:35:29.848 1   122.395
      1 122.395
      1 122.395
10/06/2026 15:35:29.076 160   122.39
      160 122.39
      160 122.39
10/06/2026 15:35:25.401 1   122.51
      1 122.51
      1 122.51
10/06/2026 15:35:21.357 1   122.505
      1 122.505
      1 122.505
10/06/2026 15:35:21.227 4   122.505
      4 122.505
      4 122.505
10/06/2026 15:35:18.068 4   122.345
      4 122.345
      4 122.345
10/06/2026 15:35:17.714 4   122.33
      4 122.33
      4 122.33
10/06/2026 15:35:15.955 3   122.31
      3 122.31
      3 122.31
10/06/2026 15:35:08.120 3   122.40
      3 122.40
      3 122.40
10/06/2026 15:34:59.972 1   122.375
      1 122.375
      1 122.375
10/06/2026 15:34:58.434 1   122.36
      1 122.36
      1 122.36
10/06/2026 15:34:58.005 1   122.36
      1 122.36
      1 122.36
10/06/2026 15:34:53.055 3   122.475
      3 122.475
      3 122.475
10/06/2026 15:34:45.203 4   122.365
      4 122.365
      4 122.365
10/06/2026 15:34:42.336 1   122.43
      1 122.43
      1 122.43
10/06/2026 15:34:40.659 6   122.43
      6 122.43
      6 122.43
10/06/2026 15:34:36.638 1   122.445
      1 122.445
      1 122.445
10/06/2026 15:34:27.490 3   122.46
      3 122.46
      3 122.46
10/06/2026 15:34:25.923 5   122.485
      5 122.485
      5 122.485
10/06/2026 15:33:43.526 10   122.50
      10 122.50
      10 122.50
10/06/2026 15:33:15.934 4   122.52
      4 122.52
      4 122.52
10/06/2026 15:33:10.958 1   122.77
      1 122.77
      1 122.77
10/06/2026 15:33:07.825 1   122.725
      1 122.725
      1 122.725
10/06/2026 15:33:07.197 1   122.80
      1 122.80
      1 122.80
10/06/2026 15:33:02.922 9   122.55
      9 122.55
      9 122.55
10/06/2026 15:32:52.296 1   122.565
      1 122.565
      1 122.565
10/06/2026 15:32:39.729 1   122.595
      1 122.595
      1 122.595
10/06/2026 15:32:15.437 3   122.505
      3 122.505
      3 122.505
10/06/2026 15:32:13.909 22   122.575
      22 122.575
      22 122.575
10/06/2026 15:32:12.254 17   122.635
      17 122.635
      17 122.635

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM