Vanguard FTSE All-World U.ETF

8303

7398

164.20

    > >>

Date Time Volume Order Volume Price
02/07/2026 19:00:09.527 4   164.20
      4 164.20
      4 164.20
02/07/2026 18:59:58.016 1   164.22
      1 164.22
      1 164.22
02/07/2026 18:59:43.963 36   164.22
      36 164.22
      36 164.22
02/07/2026 18:59:35.125 6   164.22
      6 164.22
      6 164.22
02/07/2026 18:59:32.928 5   164.00
      5 164.00
      5 164.00
02/07/2026 18:59:18.756 1   164.20
      1 164.20
      1 164.20
02/07/2026 18:59:09.565 1   164.22
      1 164.22
      1 164.22
02/07/2026 18:59:08.935 4   164.00
      2 164.00
      4 164.00
      2 164.00
02/07/2026 18:59:08.474 1   164.22
      1 164.22
      1 164.22
02/07/2026 18:58:57.051 10   164.20
      10 164.20
      10 164.20
02/07/2026 18:58:56.176 2   164.20
      2 164.20
      2 164.20
02/07/2026 18:58:36.453 11   164.00
      8 164.00
      11 164.00
      3 164.00
02/07/2026 18:58:22.511 1   164.16
      1 164.16
      1 164.16
02/07/2026 18:58:18.269 1   164.16
      1 164.16
      1 164.16
02/07/2026 18:58:02.749 3   164.00
      3 164.00
      3 164.00
02/07/2026 18:57:49.396 1   164.18
      1 164.18
      1 164.18
02/07/2026 18:57:49.087 2   164.18
      2 164.18
      2 164.18
02/07/2026 18:57:40.457 7   164.16
      7 164.16
      7 164.16
02/07/2026 18:57:36.774 2   164.16
      2 164.16
      2 164.16
02/07/2026 18:57:31.687 2   164.16
      2 164.16
      2 164.16
02/07/2026 18:57:28.451 1   164.16
      1 164.16
      1 164.16
02/07/2026 18:57:05.876 1   164.16
      1 164.16
      1 164.16
02/07/2026 18:57:02.719 3   164.00
      2 164.00
      3 164.00
      1 164.00
02/07/2026 18:57:02.522 1   164.16
      1 164.16
      1 164.16
02/07/2026 18:56:52.268 12   164.16
      12 164.16
      12 164.16
02/07/2026 18:56:45.599 2   164.18
      2 164.18
      2 164.18
02/07/2026 18:56:39.176 1   164.18
      1 164.18
      1 164.18
02/07/2026 18:56:38.377 1   164.18
      1 164.18
      1 164.18
02/07/2026 18:56:23.851 9   164.20
      9 164.20
      9 164.20
02/07/2026 18:56:10.276 1   164.00
      1 164.00
      1 164.00
02/07/2026 18:56:05.190 151   164.20
      151 164.20
      151 164.20
02/07/2026 18:56:02.726 250   164.24
      250 164.24
      250 164.24
02/07/2026 18:56:01.888 1   164.26
      1 164.26
      1 164.26
02/07/2026 18:56:00.266 2   164.28
      2 164.28
      2 164.28
02/07/2026 18:55:56.649 3   164.26
      3 164.26
      3 164.26
02/07/2026 18:55:48.835 1   164.26
      1 164.26
      1 164.26
02/07/2026 18:55:40.657 7   164.26
      7 164.26
      7 164.26
02/07/2026 18:55:33.247 2   164.30
      2 164.30
      2 164.30
02/07/2026 18:55:32.147 6   164.30
      6 164.30
      6 164.30
02/07/2026 18:55:15.512 40   164.04
      7 164.04
      40 164.04
      30 164.04
      3 164.04
02/07/2026 18:55:08.404 3   164.32
      3 164.32
      3 164.32
02/07/2026 18:55:02.774 3   164.06
      3 164.06
      3 164.06
02/07/2026 18:55:00.936 4   164.38
      4 164.38
      4 164.38
02/07/2026 18:54:50.200 3   164.38
      3 164.38
      3 164.38
02/07/2026 18:54:43.038 10   164.38
      10 164.38
      10 164.38
02/07/2026 18:54:41.795 1   164.38
      1 164.38
      1 164.38
02/07/2026 18:54:30.842 2   164.40
      2 164.40
      2 164.40
02/07/2026 18:54:27.383 1   164.40
      1 164.40
      1 164.40
02/07/2026 18:54:04.231 9   164.38
      9 164.38
      9 164.38
02/07/2026 18:54:03.729 1   164.38
      1 164.38
      1 164.38
02/07/2026 18:53:54.768 2   164.36
      2 164.36
      2 164.36
02/07/2026 18:53:43.650 1   164.38
      1 164.38
      1 164.38
02/07/2026 18:53:32.906 4   164.08
      4 164.08
      4 164.08
02/07/2026 18:53:32.236 7   164.40
      7 164.40
      7 164.40
02/07/2026 18:53:22.334 1   164.40
      1 164.40
      1 164.40
02/07/2026 18:53:04.341 1   164.44
      1 164.44
      1 164.44
02/07/2026 18:53:03.894 1   164.44
      1 164.44
      1 164.44
02/07/2026 18:53:02.693 1   164.44
      1 164.44
      1 164.44
02/07/2026 18:53:00.164 1   164.14
      1 164.14
      1 164.14
02/07/2026 18:52:55.353 150   164.42
      150 164.42
      150 164.42
02/07/2026 18:52:54.986 1   164.42
      1 164.42
      1 164.42
02/07/2026 18:52:52.678 1   164.42
      1 164.42
      1 164.42
02/07/2026 18:52:51.991 1   164.42
      1 164.42
      1 164.42
02/07/2026 18:52:44.580 7   164.42
      7 164.42
      7 164.42
02/07/2026 18:52:32.838 3   164.14
      3 164.14
      3 164.14
02/07/2026 18:52:08.464 1   164.38
      1 164.38
      1 164.38
02/07/2026 18:52:07.512 24   164.38
      24 164.38
      24 164.38
02/07/2026 18:52:07.368 13   164.38
      13 164.38
      13 164.38
02/07/2026 18:52:01.378 1   164.38
      1 164.38
      1 164.38
02/07/2026 18:51:41.639 3   164.40
      3 164.40
      3 164.40
02/07/2026 18:51:18.069 1   164.34
      1 164.34
      1 164.34
02/07/2026 18:51:00.394 8   164.34
      8 164.34
      8 164.34
02/07/2026 18:50:53.986 3   164.34
      3 164.34
      3 164.34
02/07/2026 18:50:35.456 1   164.32
      1 164.32
      1 164.32
02/07/2026 18:50:26.905 3   164.32
      3 164.32
      3 164.32
02/07/2026 18:50:21.017 3   164.32
      3 164.32
      3 164.32
02/07/2026 18:50:14.412 1   164.32
      1 164.32
      1 164.32
02/07/2026 18:50:02.669 4   164.08
      4 164.08
      4 164.08
02/07/2026 18:49:50.094 1   164.36
      1 164.36
      1 164.36
02/07/2026 18:49:47.693 1   164.36
      1 164.36
      1 164.36
02/07/2026 18:49:43.279 8   164.36
      8 164.36
      8 164.36
02/07/2026 18:49:21.887 1   164.40
      1 164.40
      1 164.40
02/07/2026 18:49:18.841 1   164.42
      1 164.42
      1 164.42
02/07/2026 18:49:02.923 4   164.10
      4 164.10
      4 164.10
02/07/2026 18:48:59.035 4   164.38
      4 164.38
      4 164.38
02/07/2026 18:48:49.739 1   164.40
      1 164.40
      1 164.40
02/07/2026 18:48:43.825 1   164.36
      1 164.36
      1 164.36
02/07/2026 18:48:43.688 6   164.36
      6 164.36
      6 164.36
02/07/2026 18:48:41.140 10   164.34
      10 164.34
      10 164.34
02/07/2026 18:48:34.274 1   164.36
      1 164.36
      1 164.36
02/07/2026 18:48:23.757 1   164.38
      1 164.38
      1 164.38
02/07/2026 18:48:11.605 1   164.40
      1 164.40
      1 164.40
02/07/2026 18:48:01.839 1   164.38
      1 164.38
      1 164.38
02/07/2026 18:48:00.316 1   164.38
      1 164.38
      1 164.38
02/07/2026 18:47:53.047 1   164.10
      1 164.10
      1 164.10
02/07/2026 18:47:45.687 2   164.34
      2 164.34
      2 164.34
02/07/2026 18:47:18.558 11   164.34
      11 164.34
      11 164.34
02/07/2026 18:47:16.269 1   164.36
      1 164.36
      1 164.36
02/07/2026 18:47:15.925 2   164.08
      2 164.08
      2 164.08
02/07/2026 18:47:12.243 1   164.08
      1 164.08
      1 164.08
02/07/2026 18:46:44.142 4   164.36
      4 164.36
      4 164.36
02/07/2026 18:46:38.680 2   164.36
      2 164.36
      2 164.36
02/07/2026 18:46:32.816 3   164.08
      3 164.08
      3 164.08
02/07/2026 18:46:31.775 20   164.36
      20 164.36
      20 164.36
02/07/2026 18:46:19.130 2   164.36
      2 164.36
      2 164.36
02/07/2026 18:46:05.338 2   164.36
      2 164.36
      2 164.36
02/07/2026 18:45:57.047 3   164.34
      3 164.34
      3 164.34
02/07/2026 18:45:49.101 3   164.34
      3 164.34
      3 164.34
02/07/2026 18:45:42.642 1   164.32
      1 164.32
      1 164.32
02/07/2026 18:45:42.483 1   164.32
      1 164.32
      1 164.32
02/07/2026 18:45:41.053 1   164.36
      1 164.36
      1 164.36
02/07/2026 18:45:35.938 2   164.38
      2 164.38
      2 164.38
02/07/2026 18:45:10.882 1   164.42
      1 164.42
      1 164.42
02/07/2026 18:45:02.698 4   164.14
      4 164.14
      4 164.14
02/07/2026 18:44:40.786 1   164.42
      1 164.42
      1 164.42
02/07/2026 18:44:40.439 1   164.42
      1 164.42
      1 164.42
02/07/2026 18:44:22.588 2   164.44
      2 164.44
      2 164.44
02/07/2026 18:44:20.878 1   164.44
      1 164.44
      1 164.44
02/07/2026 18:44:20.442 1   164.44
      1 164.44
      1 164.44
02/07/2026 18:44:16.865 2   164.42
      2 164.42
      2 164.42
02/07/2026 18:44:14.351 31   164.44
      31 164.44
      31 164.44
02/07/2026 18:44:03.985 2   164.42
      2 164.42
      2 164.42
02/07/2026 18:44:02.942 4   164.12
      4 164.12
      4 164.12
02/07/2026 18:43:53.682 3   164.42
      3 164.42
      3 164.42
02/07/2026 18:43:45.700 1   164.44
      1 164.44
      1 164.44
02/07/2026 18:43:33.317 4   164.38
      4 164.38
      4 164.38
02/07/2026 18:43:32.655 4   164.38
      4 164.38
      4 164.38
02/07/2026 18:43:25.962 3   164.38
      3 164.38
      3 164.38
02/07/2026 18:43:24.299 1   164.38
      1 164.38
      1 164.38
02/07/2026 18:43:23.272 1   164.40
      1 164.40
      1 164.40
02/07/2026 18:43:14.366 1   164.38
      1 164.38
      1 164.38
02/07/2026 18:43:14.035 1   164.38
      1 164.38
      1 164.38
02/07/2026 18:43:10.575 1   164.40
      1 164.40
      1 164.40
02/07/2026 18:43:01.659 2   164.10
      2 164.10
      2 164.10
02/07/2026 18:42:39.786 6   164.40
      6 164.40
      6 164.40
02/07/2026 18:42:35.098 10   164.40
      10 164.40
      10 164.40
02/07/2026 18:42:32.868 3   164.12
      3 164.12
      3 164.12
02/07/2026 18:42:31.396 2   164.10
      2 164.10
      2 164.10
02/07/2026 18:42:28.930 1   164.36
      1 164.36
      1 164.36
02/07/2026 18:42:25.224 1   164.38
      1 164.38
      1 164.38
02/07/2026 18:42:13.621 1   164.12
      1 164.12
      1 164.12
02/07/2026 18:42:09.422 2   164.40
      2 164.40
      2 164.40
02/07/2026 18:42:01.196 3   164.38
      3 164.38
      3 164.38
02/07/2026 18:42:00.528 1   164.40
      1 164.40
      1 164.40
02/07/2026 18:41:48.610 100   164.40
      100 164.40
      100 164.40
02/07/2026 18:41:48.067 1   164.40
      1 164.40
      1 164.40
02/07/2026 18:41:41.566 48   164.40
      48 164.40
      48 164.40
02/07/2026 18:41:35.863 2   164.44
      2 164.44
      2 164.44
02/07/2026 18:41:24.983 1   164.44
      1 164.44
      1 164.44
02/07/2026 18:41:11.652 1   164.40
      1 164.40
      1 164.40
02/07/2026 18:41:00.161 1   164.42
      1 164.42
      1 164.42
02/07/2026 18:40:56.699 8   164.42
      8 164.42
      8 164.42
02/07/2026 18:40:54.007 1   164.44
      1 164.44
      1 164.44
02/07/2026 18:40:51.196 2   164.44
      2 164.44
      2 164.44
02/07/2026 18:40:47.721 5   164.42
      5 164.42
      5 164.42
02/07/2026 18:40:44.240 35   164.42
      35 164.42
      35 164.42
02/07/2026 18:40:32.721 3   164.08
      3 164.08
      3 164.08
02/07/2026 18:40:21.696 7   164.34
      7 164.34
      7 164.34
02/07/2026 18:40:05.990 4   164.36
      4 164.36
      4 164.36
02/07/2026 18:40:05.471 13   164.36
      13 164.36
      13 164.36
02/07/2026 18:40:05.123 1   164.36
      1 164.36
      1 164.36
02/07/2026 18:40:03.516 1   164.38
      1 164.38
      1 164.38
02/07/2026 18:40:02.826 3   164.06
      3 164.06
      3 164.06
02/07/2026 18:40:01.702 2   164.36
      2 164.36
      2 164.36
02/07/2026 18:40:01.629 1   164.36
      1 164.36
      1 164.36
02/07/2026 18:39:51.717 1   164.32
      1 164.32
      1 164.32
02/07/2026 18:39:41.012 1   164.32
      1 164.32
      1 164.32
02/07/2026 18:39:32.403 1   164.30
      1 164.30
      1 164.30
02/07/2026 18:39:27.706 6   164.30
      6 164.30
      6 164.30
02/07/2026 18:39:05.522 15   164.26
      15 164.26
      15 164.26
02/07/2026 18:39:01.549 3   164.30
      3 164.30
      3 164.30
02/07/2026 18:38:56.637 3   164.30
      3 164.30
      3 164.30
02/07/2026 18:38:46.833 50   164.28
      50 164.28
      50 164.28
02/07/2026 18:38:38.291 2   164.28
      2 164.28
      2 164.28
02/07/2026 18:38:35.909 1   164.26
      1 164.26
      1 164.26
02/07/2026 18:38:32.798 3   164.00
      3 164.00
      1 164.00
      2 164.00
02/07/2026 18:38:29.331 4   164.26
      4 164.26
      4 164.26
02/07/2026 18:38:25.174 3   164.26
      3 164.26
      3 164.26
02/07/2026 18:38:16.697 2   164.24
      2 164.24
      2 164.24
02/07/2026 18:37:58.218 6   164.26
      6 164.26
      6 164.26
02/07/2026 18:37:46.917 121   164.28
      121 164.28
      121 164.28
02/07/2026 18:37:39.424 5   164.26
      5 164.26
      5 164.26
02/07/2026 18:37:33.199 2   164.30
      2 164.30
      2 164.30
02/07/2026 18:37:31.922 1   164.32
      1 164.32
      1 164.32
02/07/2026 18:37:21.906 1   164.32
      1 164.32
      1 164.32
02/07/2026 18:37:16.518 15   164.34
      15 164.34
      15 164.34
02/07/2026 18:37:08.313 30   164.38
      30 164.38
      30 164.38
02/07/2026 18:36:47.332 2   164.38
      2 164.38
      2 164.38
02/07/2026 18:36:36.791 2   164.38
      2 164.38
      2 164.38
02/07/2026 18:36:32.794 4   164.08
      4 164.08
      4 164.08
02/07/2026 18:36:32.623 19   164.10
      19 164.10
      19 164.10
02/07/2026 18:36:29.567 2   164.10
      2 164.10
      2 164.10
02/07/2026 18:36:27.900 1   164.38
      1 164.38
      1 164.38
02/07/2026 18:36:25.901 6   164.36
      6 164.36
      6 164.36
02/07/2026 18:36:24.645 6   164.36
      6 164.36
      6 164.36
02/07/2026 18:35:57.608 3   164.42
      3 164.42
      3 164.42
02/07/2026 18:35:53.160 16   164.12
      7 164.12
      9 164.12
      16 164.12
02/07/2026 18:35:50.202 75   164.40
      75 164.40
      75 164.40
02/07/2026 18:35:49.520 1   164.40
      1 164.40
      1 164.40
02/07/2026 18:35:34.107 1   164.38
      1 164.38
      1 164.38
02/07/2026 18:35:29.277 12   164.40
      12 164.40
      12 164.40
02/07/2026 18:35:17.994 3   164.40
      3 164.40
      3 164.40
02/07/2026 18:35:04.103 140   164.08
      12 164.08
      15 164.08
      3 164.08
      7 164.08
      18 164.08
      85 164.08
      140 164.08
02/07/2026 18:34:55.001 6   164.40
      6 164.40
      6 164.40
02/07/2026 18:34:52.847 3   164.40
      3 164.40
      3 164.40
02/07/2026 18:34:48.673 1   164.40
      1 164.40
      1 164.40
02/07/2026 18:34:45.975 3   164.40
      3 164.40
      3 164.40
02/07/2026 18:34:41.094 18   164.40
      18 164.40
      18 164.40
02/07/2026 18:34:18.727 1   164.40
      1 164.40
      1 164.40
02/07/2026 18:34:14.796 347   164.40
      142 164.40
      347 164.40
      205 164.40
02/07/2026 18:34:07.728 1   164.42
      1 164.42
      1 164.42
02/07/2026 18:34:03.765 35   164.44
      35 164.44
      35 164.44
02/07/2026 18:34:03.685 4   164.46
      4 164.46
      4 164.46
02/07/2026 18:33:59.554 1   164.46
      1 164.46
      1 164.46
02/07/2026 18:33:56.455 6   164.46
      6 164.46
      6 164.46
02/07/2026 18:33:48.853 217   164.48
      217 164.48
      217 164.48
02/07/2026 18:33:45.689 4   164.20
      4 164.20
      4 164.20
02/07/2026 18:33:44.384 8   164.20
      5 164.20
      8 164.20
      3 164.20
02/07/2026 18:33:43.224 49   164.48
      49 164.48
      49 164.48
02/07/2026 18:33:32.396 2   164.46
      2 164.46
      2 164.46
02/07/2026 18:33:15.932 2   164.44
      2 164.44
      2 164.44
02/07/2026 18:33:14.625 2   164.44
      2 164.44
      2 164.44
02/07/2026 18:33:02.581 1   164.14
      1 164.14
      1 164.14
02/07/2026 18:32:59.697 1   164.14
      1 164.14
      1 164.14
02/07/2026 18:32:46.386 1   164.42
      1 164.42
      1 164.42
02/07/2026 18:32:32.990 4   164.18
      4 164.18
      4 164.18
02/07/2026 18:32:13.983 15   164.44
      15 164.44
      15 164.44
02/07/2026 18:32:09.322 1   164.44
      1 164.44
      1 164.44
02/07/2026 18:32:09.104 1   164.44
      1 164.44
      1 164.44
02/07/2026 18:32:04.142 4   164.46
      4 164.46
      4 164.46
02/07/2026 18:32:01.051 20   164.44
      20 164.44
      20 164.44
02/07/2026 18:32:00.282 1   164.46
      1 164.46
      1 164.46
02/07/2026 18:31:56.636 1   164.46
      1 164.46
      1 164.46
02/07/2026 18:31:55.356 1   164.46
      1 164.46
      1 164.46
02/07/2026 18:31:40.366 3   164.48
      3 164.48
      3 164.48
02/07/2026 18:31:31.873 1   164.50
      1 164.50
      1 164.50
02/07/2026 18:31:18.649 61   164.48
      61 164.48
      61 164.48
02/07/2026 18:30:25.494 1   164.48
      1 164.48
      1 164.48
02/07/2026 18:30:24.448 1   164.48
      1 164.48
      1 164.48
02/07/2026 18:30:15.094 15   164.52
      15 164.52
      15 164.52
02/07/2026 18:30:13.644 1   164.24
      1 164.24
      1 164.24
02/07/2026 18:30:09.453 60   164.54
      60 164.54
      60 164.54
02/07/2026 18:29:56.433 1   164.54
      1 164.54
      1 164.54
02/07/2026 18:29:51.604 3   164.54
      3 164.54
      3 164.54
02/07/2026 18:29:39.938 7   164.52
      7 164.52
      7 164.52
02/07/2026 18:29:32.950 3   164.26
      3 164.26
      3 164.26
02/07/2026 18:29:19.045 4   164.56
      4 164.56
      4 164.56
02/07/2026 18:29:07.510 4   164.56
      4 164.56
      4 164.56
02/07/2026 18:28:51.798 1   164.56
      1 164.56
      1 164.56
02/07/2026 18:28:45.740 14   164.54
      14 164.54
      14 164.54
02/07/2026 18:28:34.171 1   164.52
      1 164.52
      1 164.52
02/07/2026 18:28:32.835 3   164.24
      3 164.24
      3 164.24
02/07/2026 18:28:23.119 6   164.56
      6 164.56
      6 164.56
02/07/2026 18:28:12.333 1   164.58
      1 164.58
      1 164.58
02/07/2026 18:28:10.257 9   164.58
      9 164.58
      9 164.58
02/07/2026 18:28:08.621 1   164.56
      1 164.56
      1 164.56
02/07/2026 18:27:59.999 1   164.56
      1 164.56
      1 164.56
02/07/2026 18:27:59.277 1   164.56
      1 164.56
      1 164.56
02/07/2026 18:27:50.679 2   164.54
      2 164.54
      2 164.54
02/07/2026 18:27:40.479 9   164.30
      4 164.30
      5 164.30
      9 164.30
02/07/2026 18:27:35.361 1   164.56
      1 164.56
      1 164.56
02/07/2026 18:27:10.543 1   164.52
      1 164.52
      1 164.52
02/07/2026 18:27:02.858 3   164.24
      3 164.24
      3 164.24
02/07/2026 18:26:50.308 1   164.52
      1 164.52
      1 164.52
02/07/2026 18:26:26.469 1   164.50
      1 164.50
      1 164.50
02/07/2026 18:26:16.649 1   164.52
      1 164.52
      1 164.52
02/07/2026 18:26:04.230 3   164.24
      3 164.24
      3 164.24
02/07/2026 18:25:59.150 18   164.54
      18 164.54
      18 164.54
02/07/2026 18:25:54.428 1   164.56
      1 164.56
      1 164.56
02/07/2026 18:25:38.139 2   164.56
      2 164.56
      2 164.56
02/07/2026 18:25:37.311 1   164.56
      1 164.56
      1 164.56
02/07/2026 18:25:35.956 10   164.56
      10 164.56
      10 164.56
02/07/2026 18:25:32.988 3   164.30
      3 164.30
      3 164.30
02/07/2026 18:25:29.088 3   164.58
      3 164.58
      3 164.58
02/07/2026 18:25:28.190 1   164.58
      1 164.58
      1 164.58
02/07/2026 18:25:08.985 1   164.56
      1 164.56
      1 164.56
02/07/2026 18:24:58.200 4   164.50
      4 164.50
      4 164.50
02/07/2026 18:24:58.016 4   164.50
      4 164.50
      4 164.50
02/07/2026 18:24:48.733 1   164.50
      1 164.50
      1 164.50
02/07/2026 18:24:47.351 2   164.50
      2 164.50
      2 164.50
02/07/2026 18:24:46.864 1   164.48
      1 164.48
      1 164.48
02/07/2026 18:24:34.121 8   164.50
      8 164.50
      8 164.50
02/07/2026 18:24:32.771 3   164.20
      3 164.20
      3 164.20
02/07/2026 18:24:26.365 20   164.50
      20 164.50
      20 164.50
02/07/2026 18:24:14.946 2   164.50
      2 164.50
      2 164.50
02/07/2026 18:23:37.671 1   164.52
      1 164.52
      1 164.52
02/07/2026 18:23:35.338 1   164.52
      1 164.52
      1 164.52
02/07/2026 18:23:32.885 3   164.24
      3 164.24
      3 164.24
02/07/2026 18:23:29.598 60   164.52
      60 164.52
      60 164.52
02/07/2026 18:23:29.357 100   164.52
      100 164.52
      100 164.52
02/07/2026 18:23:19.165 10   164.52
      10 164.52
      10 164.52
02/07/2026 18:23:10.294 60   164.54
      60 164.54
      60 164.54
02/07/2026 18:23:07.776 2   164.54
      2 164.54
      2 164.54
02/07/2026 18:23:02.457 1   164.54
      1 164.54
      1 164.54
02/07/2026 18:22:41.428 1   164.58
      1 164.58
      1 164.58
02/07/2026 18:22:09.755 2   164.54
      2 164.54
      2 164.54
02/07/2026 18:22:07.336 3   164.54
      3 164.54
      3 164.54
02/07/2026 18:22:04.843 7   164.56
      7 164.56
      7 164.56
02/07/2026 18:22:02.853 4   164.28
      4 164.28
      4 164.28
02/07/2026 18:21:53.678 3   164.56
      3 164.56
      3 164.56
02/07/2026 18:21:45.846 4   164.56
      4 164.56
      4 164.56
02/07/2026 18:21:33.275 4   164.56
      4 164.56
      4 164.56
02/07/2026 18:21:29.267 1   164.58
      1 164.58
      1 164.58
02/07/2026 18:21:25.917 2   164.56
      2 164.56
      2 164.56
02/07/2026 18:20:59.391 1   164.58
      1 164.58
      1 164.58
02/07/2026 18:20:52.494 1   164.56
      1 164.56
      1 164.56
02/07/2026 18:20:47.682 24   164.54
      24 164.54
      24 164.54
02/07/2026 18:20:02.680 3   164.34
      3 164.34
      3 164.34
02/07/2026 18:19:57.472 1   164.62
      1 164.62
      1 164.62
02/07/2026 18:19:43.011 1   164.66
      1 164.66
      1 164.66
02/07/2026 18:19:42.503 13   164.66
      13 164.66
      13 164.66
02/07/2026 18:19:36.035 1   164.68
      1 164.68
      1 164.68
02/07/2026 18:19:34.785 2   164.70
      2 164.70
      2 164.70
02/07/2026 18:19:15.659 2   164.64
      2 164.64
      2 164.64
02/07/2026 18:19:02.834 3   164.36
      3 164.36
      3 164.36
02/07/2026 18:19:00.931 1   164.64
      1 164.64
      1 164.64
02/07/2026 18:18:39.690 1   164.60
      1 164.60
      1 164.60
02/07/2026 18:18:34.002 1   164.62
      1 164.62
      1 164.62
02/07/2026 18:18:24.831 1   164.34
      1 164.34
      1 164.34
02/07/2026 18:18:18.844 1   164.64
      1 164.64
      1 164.64
02/07/2026 18:18:16.155 19   164.34
      19 164.34
      19 164.34
02/07/2026 18:18:01.701 19   164.60
      19 164.60
      19 164.60
02/07/2026 18:17:49.552 6   164.64
      6 164.64
      6 164.64
02/07/2026 18:17:46.814 1   164.64
      1 164.64
      1 164.64
02/07/2026 18:17:39.641 1   164.66
      1 164.66
      1 164.66
02/07/2026 18:17:28.218 1   164.64
      1 164.64
      1 164.64
02/07/2026 18:17:26.897 1   164.66
      1 164.66
      1 164.66
02/07/2026 18:17:14.848 1   164.68
      1 164.68
      1 164.68
02/07/2026 18:17:14.511 1   164.66
      1 164.66
      1 164.66

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM