thyssenkrupp AG

356

320

13.60

Date Time Volume Order Volume Price
23/10/2026 21:53:00.354 16   13.60
      16 13.60
      16 13.60
23/10/2026 21:32:17.926 75   13.60
      75 13.60
      75 13.60
23/10/2026 21:25:16.501 50   13.555
      50 13.555
      50 13.555
23/10/2026 21:09:11.982 50   13.60
      50 13.60
      50 13.60
23/10/2026 21:01:34.497 38   13.60
      38 13.60
      38 13.60
23/10/2026 21:01:07.319 220   13.60
      220 13.60
      120 13.60
      100 13.60
23/10/2026 20:57:27.634 81   13.60
      81 13.60
      81 13.60
23/10/2026 20:55:04.625 110   13.555
      10 13.555
      110 13.555
      100 13.555
23/10/2026 20:50:02.305 100   13.60
      100 13.60
      100 13.60
23/10/2026 20:49:39.568 400   13.60
      400 13.60
      400 13.60
23/10/2026 20:49:13.208 20   13.60
      20 13.60
      20 13.60
23/10/2026 20:37:59.799 87   13.60
      87 13.60
      87 13.60
23/10/2026 20:36:55.031 400   13.60
      400 13.60
      400 13.60
23/10/2026 20:33:02.837 1   13.60
      1 13.60
      1 13.60
23/10/2026 20:32:30.527 3   13.545
      3 13.545
      3 13.545
23/10/2026 20:24:48.092 49   13.60
      49 13.60
      49 13.60
23/10/2026 20:24:47.775 183   13.60
      183 13.60
      183 13.60
23/10/2026 20:03:17.374 60   13.60
      60 13.60
      60 13.60
23/10/2026 19:57:26.247 213   13.60
      213 13.60
      213 13.60
23/10/2026 19:57:25.961 100   13.60
      100 13.60
      100 13.60
23/10/2026 19:57:21.442 400   13.60
      400 13.60
      400 13.60
23/10/2026 19:56:49.090 500   13.60
      400 13.60
      500 13.60
      100 13.60
23/10/2026 19:52:00.372 29   13.60
      29 13.60
      29 13.60
23/10/2026 19:42:59.894 23   13.60
      23 13.60
      23 13.60
23/10/2026 19:40:55.584 90   13.60
      90 13.60
      90 13.60
23/10/2026 19:24:04.872 2   13.60
      2 13.60
      2 13.60
23/10/2026 19:22:17.037 44   13.60
      44 13.60
      44 13.60
23/10/2026 19:21:21.540 260   13.60
      260 13.60
      260 13.60
23/10/2026 19:20:02.932 1 000   13.60
      100 13.60
      900 13.60
      1 000 13.60
23/10/2026 19:16:19.317 2   13.545
      2 13.545
      2 13.545
23/10/2026 19:04:39.231 150   13.60
      150 13.60
      150 13.60
23/10/2026 19:04:30.067 1 000   13.60
      1 000 13.60
      1 000 13.60
23/10/2026 19:04:21.368 400   13.605
      400 13.605
      400 13.605
23/10/2026 19:03:38.242 38   13.63
      38 13.63
      38 13.63
23/10/2026 18:55:00.660 300   13.605
      200 13.605
      300 13.605
      100 13.605
23/10/2026 18:50:29.502 74   13.65
      74 13.65
      74 13.65
23/10/2026 18:49:38.149 118   13.625
      118 13.625
      118 13.625
23/10/2026 18:49:20.843 10   13.65
      10 13.65
      10 13.65
23/10/2026 18:49:14.727 500   13.62
      500 13.62
      500 13.62
23/10/2026 18:49:07.249 400   13.615
      400 13.615
      400 13.615
23/10/2026 18:48:39.775 6   13.615
      6 13.615
      6 13.615
23/10/2026 18:47:20.640 30   13.615
      30 13.615
      30 13.615
23/10/2026 18:47:20.446 400   13.615
      400 13.615
      400 13.615
23/10/2026 18:47:12.708 570   13.615
      400 13.615
      170 13.615
      570 13.615
23/10/2026 18:35:49.254 26   13.615
      26 13.615
      26 13.615
23/10/2026 18:33:25.693 400   13.615
      400 13.615
      400 13.615
23/10/2026 18:27:34.224 410   13.605
      240 13.605
      410 13.605
      170 13.605
23/10/2026 18:27:26.343 200   13.615
      200 13.615
      200 13.615
23/10/2026 18:23:28.530 1   13.615
      1 13.615
      1 13.615
23/10/2026 18:23:05.635 81   13.615
      81 13.615
      81 13.615
23/10/2026 18:13:27.812 240   13.615
      240 13.615
      240 13.615
23/10/2026 18:07:30.435 1 000   13.615
      1 000 13.615
      1 000 13.615
23/10/2026 17:59:28.960 2   13.615
      2 13.615
      2 13.615
23/10/2026 17:57:26.718 100   13.64
      100 13.64
      100 13.64
23/10/2026 17:56:48.666 200   13.635
      200 13.635
      200 13.635
23/10/2026 17:47:13.816 1   13.53
      1 13.53
      1 13.53
23/10/2026 17:35:04.992 4 500   13.55
      4 500 13.55
      4 500 13.55
23/10/2026 17:28:26.984 86   13.59
      86 13.59
      86 13.59
23/10/2026 17:25:29.026 400   13.57
      400 13.57
      400 13.57
23/10/2026 17:22:33.521 1   13.58
      1 13.58
      1 13.58
23/10/2026 17:22:25.186 13   13.575
      13 13.575
      13 13.575
23/10/2026 17:22:03.366 4   13.57
      4 13.57
      4 13.57
23/10/2026 17:18:38.479 70   13.545
      70 13.545
      70 13.545
23/10/2026 17:17:44.632 3   13.555
      3 13.555
      3 13.555
23/10/2026 17:14:37.613 2 650   13.555
      2 650 13.555
      2 650 13.555
23/10/2026 17:14:19.801 750   13.565
      750 13.565
      750 13.565
23/10/2026 17:14:03.388 1   13.55
      1 13.55
      1 13.55
23/10/2026 17:13:49.999 750   13.555
      750 13.555
      750 13.555
23/10/2026 17:12:18.229 300   13.55
      300 13.55
      300 13.55
23/10/2026 17:10:47.247 750   13.52
      750 13.52
      750 13.52
23/10/2026 17:09:59.459 140   13.51
      140 13.51
      140 13.51
23/10/2026 17:07:41.060 750   13.545
      750 13.545
      750 13.545
23/10/2026 17:07:13.993 300   13.55
      300 13.55
      300 13.55
23/10/2026 17:00:36.616 150   13.555
      150 13.555
      150 13.555
23/10/2026 16:59:57.553 750   13.565
      750 13.565
      750 13.565
23/10/2026 16:58:27.797 500   13.56
      500 13.56
      500 13.56
23/10/2026 16:51:29.000 20   13.61
      20 13.61
      20 13.61
23/10/2026 16:51:12.921 750   13.60
      750 13.60
      750 13.60
23/10/2026 16:50:33.240 200   13.605
      200 13.605
      200 13.605
23/10/2026 16:46:36.718 425   13.62
      425 13.62
      425 13.62
23/10/2026 16:46:36.590 400   13.62
      400 13.62
      400 13.62
23/10/2026 16:46:29.422 750   13.62
      750 13.62
      750 13.62
23/10/2026 16:45:06.238 5 550   13.58
      5 550 13.58
      5 550 13.58
23/10/2026 16:43:57.563 750   13.575
      750 13.575
      750 13.575
23/10/2026 16:42:18.490 225   13.59
      225 13.59
      225 13.59
23/10/2026 16:42:14.134 550   13.595
      550 13.595
      550 13.595
23/10/2026 16:42:07.657 60   13.61
      60 13.61
      60 13.61
23/10/2026 16:40:57.358 3   13.595
      3 13.595
      3 13.595
23/10/2026 16:40:29.138 7   13.595
      7 13.595
      7 13.595
23/10/2026 16:33:31.367 27   13.565
      27 13.565
      27 13.565
23/10/2026 16:33:10.346 150   13.57
      150 13.57
      150 13.57
23/10/2026 16:30:36.068 20   13.565
      20 13.565
      20 13.565
23/10/2026 16:28:53.912 132   13.555
      132 13.555
      132 13.555
23/10/2026 16:23:58.411 220   13.58
      220 13.58
      220 13.58
23/10/2026 16:23:01.118 1 850   13.605
      1 850 13.605
      1 850 13.605
23/10/2026 16:22:52.934 750   13.61
      750 13.61
      750 13.61
23/10/2026 16:21:42.367 400   13.595
      400 13.595
      400 13.595
23/10/2026 16:21:24.527 2   13.60
      2 13.60
      2 13.60
23/10/2026 16:20:55.277 501   13.585
      501 13.585
      501 13.585
23/10/2026 16:18:33.852 283   13.595
      283 13.595
      283 13.595
23/10/2026 16:15:52.747 1   13.625
      1 13.625
      1 13.625
23/10/2026 16:14:24.424 150   13.655
      150 13.655
      150 13.655
23/10/2026 16:12:40.095 7 250   13.64
      7 250 13.64
      7 250 13.64
23/10/2026 16:12:08.721 750   13.655
      750 13.655
      750 13.655
23/10/2026 16:09:38.429 40   13.66
      40 13.66
      40 13.66
23/10/2026 16:03:52.662 440   13.675
      440 13.675
      440 13.675
23/10/2026 16:01:50.629 400   13.705
      400 13.705
      400 13.705
23/10/2026 16:01:36.062 52   13.695
      52 13.695
      52 13.695
23/10/2026 15:59:59.464 75   13.68
      75 13.68
      75 13.68
23/10/2026 15:53:30.950 400   13.645
      400 13.645
      400 13.645
23/10/2026 15:48:36.153 1   13.625
      1 13.625
      1 13.625
23/10/2026 15:48:35.237 1   13.635
      1 13.635
      1 13.635
23/10/2026 15:48:31.816 3 000   13.655
      324 13.655
      3 000 13.655
      2 676 13.655
23/10/2026 15:48:24.829 451   13.625
      1 13.625
      450 13.625
      451 13.625
23/10/2026 15:46:14.870 400   13.66
      400 13.66
      400 13.66
23/10/2026 15:44:55.905 100   13.67
      100 13.67
      100 13.67
23/10/2026 15:41:44.615 55   13.61
      55 13.61
      55 13.61
23/10/2026 15:41:38.976 42   13.605
      42 13.605
      42 13.605
23/10/2026 15:40:49.313 3   13.595
      3 13.595
      3 13.595
23/10/2026 15:39:47.772 1 100   13.55
      1 100 13.55
      1 100 13.55
23/10/2026 15:39:12.420 165   13.57
      165 13.57
      165 13.57
23/10/2026 15:36:16.078 600   13.58
      600 13.58
      600 13.58
23/10/2026 15:27:45.975 20   13.625
      20 13.625
      20 13.625
23/10/2026 15:25:04.565 350   13.63
      350 13.63
      350 13.63
23/10/2026 15:17:48.429 75   13.56
      75 13.56
      75 13.56
23/10/2026 15:16:43.397 400   13.60
      400 13.60
      400 13.60
23/10/2026 15:15:20.318 600   13.60
      600 13.60
      600 13.60
23/10/2026 15:11:31.671 450   13.63
      450 13.63
      450 13.63
23/10/2026 15:10:18.654 88   13.635
      88 13.635
      88 13.635
23/10/2026 15:08:01.222 3   13.64
      3 13.64
      3 13.64
23/10/2026 15:02:52.150 450   13.645
      450 13.645
      450 13.645
23/10/2026 15:02:40.489 400   13.655
      400 13.655
      400 13.655
23/10/2026 14:57:12.587 388   13.555
      388 13.555
      388 13.555
23/10/2026 14:56:59.281 10   13.565
      10 13.565
      10 13.565
23/10/2026 14:52:46.257 200   13.59
      200 13.59
      200 13.59
23/10/2026 14:52:46.160 100   13.60
      100 13.60
      100 13.60
23/10/2026 14:51:57.681 650   13.595
      650 13.595
      650 13.595
23/10/2026 14:50:32.762 180   13.615
      180 13.615
      180 13.615
23/10/2026 14:48:57.491 400   13.63
      400 13.63
      400 13.63
23/10/2026 14:48:06.565 50   13.625
      50 13.625
      50 13.625
23/10/2026 14:47:05.868 750   13.625
      750 13.625
      750 13.625
23/10/2026 14:45:57.353 400   13.63
      400 13.63
      400 13.63
23/10/2026 14:44:19.279 1   13.62
      1 13.62
      1 13.62
23/10/2026 14:42:57.247 500   13.645
      500 13.645
      500 13.645
23/10/2026 14:42:13.195 2   13.66
      2 13.66
      2 13.66
23/10/2026 14:40:59.325 1   13.65
      1 13.65
      1 13.65
23/10/2026 14:40:50.428 30   13.645
      30 13.645
      30 13.645
23/10/2026 14:40:35.494 2 200   13.65
      2 200 13.65
      2 200 13.65
23/10/2026 14:40:17.511 750   13.64
      750 13.64
      750 13.64
23/10/2026 14:38:18.672 82   13.64
      82 13.64
      82 13.64
23/10/2026 14:31:59.918 130   13.615
      130 13.615
      130 13.615
23/10/2026 14:29:51.684 100   13.615
      100 13.615
      100 13.615
23/10/2026 14:23:46.807 75   13.63
      75 13.63
      75 13.63
23/10/2026 14:21:49.935 525   13.64
      525 13.64
      525 13.64
23/10/2026 14:13:36.262 50   13.615
      50 13.615
      50 13.615
23/10/2026 14:13:22.936 750   13.615
      750 13.615
      750 13.615
23/10/2026 14:12:48.623 160   13.62
      160 13.62
      160 13.62
23/10/2026 14:11:27.596 3   13.61
      3 13.61
      3 13.61
23/10/2026 14:11:06.296 1   13.615
      1 13.615
      1 13.615
23/10/2026 14:10:08.378 5   13.625
      5 13.625
      5 13.625
23/10/2026 14:03:40.822 344   13.63
      344 13.63
      344 13.63
23/10/2026 14:02:12.700 8   13.64
      8 13.64
      8 13.64
23/10/2026 14:01:58.737 2   13.64
      2 13.64
      2 13.64
23/10/2026 13:59:03.448 100   13.67
      100 13.67
      100 13.67
23/10/2026 13:58:10.267 10   13.655
      10 13.655
      10 13.655
23/10/2026 13:57:51.152 50   13.655
      50 13.655
      50 13.655
23/10/2026 13:53:43.111 40   13.645
      40 13.645
      40 13.645
23/10/2026 13:48:37.768 10   13.67
      10 13.67
      10 13.67
23/10/2026 13:45:52.653 200   13.655
      200 13.655
      200 13.655
23/10/2026 13:45:16.498 100   13.635
      100 13.635
      100 13.635
23/10/2026 13:44:50.582 150   13.645
      150 13.645
      150 13.645
23/10/2026 13:42:40.132 3 669   13.64
      3 669 13.64
      1 200 13.64
      2 469 13.64
23/10/2026 13:42:36.447 400   13.64
      400 13.64
      400 13.64
23/10/2026 13:42:05.206 400   13.64
      400 13.64
      400 13.64
23/10/2026 13:40:15.552 700   13.66
      700 13.66
      700 13.66
23/10/2026 13:33:44.300 37   13.665
      37 13.665
      37 13.665
23/10/2026 13:29:02.403 40   13.65
      40 13.65
      40 13.65
23/10/2026 13:22:11.550 500   13.665
      500 13.665
      500 13.665
23/10/2026 13:19:34.927 500   13.66
      500 13.66
      500 13.66
23/10/2026 13:19:34.770 750   13.66
      750 13.66
      750 13.66
23/10/2026 13:19:21.184 750   13.66
      750 13.66
      750 13.66
23/10/2026 13:18:14.485 650   13.66
      650 13.66
      650 13.66
23/10/2026 13:13:33.345 100   13.655
      100 13.655
      100 13.655
23/10/2026 13:10:30.980 50   13.645
      50 13.645
      50 13.645
23/10/2026 13:08:28.467 3   13.66
      3 13.66
      3 13.66
23/10/2026 13:04:10.945 50   13.63
      50 13.63
      50 13.63
23/10/2026 12:55:18.900 30   13.60
      30 13.60
      30 13.60
23/10/2026 12:53:24.517 200   13.60
      200 13.60
      200 13.60
23/10/2026 12:52:05.206 100   13.62
      100 13.62
      100 13.62
23/10/2026 12:51:32.397 100   13.615
      100 13.615
      100 13.615
23/10/2026 12:51:23.280 8   13.63
      8 13.63
      8 13.63
23/10/2026 12:51:12.947 5   13.625
      5 13.625
      5 13.625
23/10/2026 12:42:09.821 1   13.64
      1 13.64
      1 13.64
23/10/2026 12:31:44.809 45   13.59
      45 13.59
      45 13.59
23/10/2026 12:30:05.526 32   13.605
      32 13.605
      32 13.605
23/10/2026 12:29:45.769 40   13.615
      40 13.615
      40 13.615
23/10/2026 12:28:07.466 100   13.615
      100 13.615
      100 13.615
23/10/2026 12:27:22.159 30   13.62
      30 13.62
      30 13.62
23/10/2026 12:23:32.248 1   13.635
      1 13.635
      1 13.635
23/10/2026 12:19:29.433 5   13.69
      5 13.69
      5 13.69
23/10/2026 12:10:18.478 35   13.69
      35 13.69
      35 13.69
23/10/2026 12:09:31.120 110   13.70
      110 13.70
      110 13.70
23/10/2026 12:03:32.496 200   13.68
      200 13.68
      200 13.68
23/10/2026 12:01:54.887 300   13.685
      300 13.685
      300 13.685
23/10/2026 11:57:55.072 40   13.71
      40 13.71
      40 13.71
23/10/2026 11:56:48.097 150   13.705
      150 13.705
      150 13.705
23/10/2026 11:56:24.706 400   13.70
      400 13.70
      400 13.70
23/10/2026 11:50:51.951 20   13.685
      20 13.685
      20 13.685
23/10/2026 11:39:52.895 7   13.68
      7 13.68
      7 13.68
23/10/2026 11:39:14.352 15   13.68
      15 13.68
      15 13.68
23/10/2026 11:35:10.867 380   13.69
      380 13.69
      380 13.69
23/10/2026 11:33:51.795 400   13.70
      400 13.70
      400 13.70
23/10/2026 11:23:45.823 200   13.655
      200 13.655
      200 13.655
23/10/2026 11:14:54.784 67   13.65
      67 13.65
      67 13.65
23/10/2026 11:08:22.800 16   13.65
      16 13.65
      16 13.65
23/10/2026 11:07:14.848 92   13.655
      92 13.655
      92 13.655
23/10/2026 11:04:42.017 20   13.63
      20 13.63
      6 13.63
      14 13.63
23/10/2026 11:03:17.373 100   13.625
      100 13.625
      100 13.625
23/10/2026 11:02:16.731 600   13.62
      600 13.62
      600 13.62
23/10/2026 10:56:10.665 20   13.66
      20 13.66
      20 13.66
23/10/2026 10:54:46.009 60   13.69
      60 13.69
      60 13.69
23/10/2026 10:53:24.577 233   13.675
      233 13.675
      233 13.675
23/10/2026 10:52:51.756 100   13.675
      100 13.675
      100 13.675
23/10/2026 10:51:02.166 400   13.72
      400 13.72
      400 13.72
23/10/2026 10:50:34.200 400   13.71
      400 13.71
      400 13.71
23/10/2026 10:43:06.411 450   13.70
      450 13.70
      450 13.70
23/10/2026 10:42:41.954 550   13.715
      550 13.715
      550 13.715
23/10/2026 10:39:54.967 200   13.695
      200 13.695
      200 13.695
23/10/2026 10:39:04.088 400   13.69
      400 13.69
      400 13.69
23/10/2026 10:38:03.389 200   13.695
      200 13.695
      200 13.695
23/10/2026 10:30:32.709 200   13.65
      200 13.65
      200 13.65
23/10/2026 10:26:37.073 2   13.64
      2 13.64
      2 13.64
23/10/2026 10:25:28.452 400   13.655
      400 13.655
      400 13.655
23/10/2026 10:24:56.479 105   13.65
      105 13.65
      105 13.65
23/10/2026 10:20:31.228 100   13.66
      100 13.66
      100 13.66
23/10/2026 10:16:25.209 40   13.655
      40 13.655
      40 13.655
23/10/2026 10:16:03.512 150   13.65
      150 13.65
      150 13.65
23/10/2026 10:15:09.753 75   13.645
      75 13.645
      75 13.645
23/10/2026 10:06:11.311 200   13.59
      200 13.59
      200 13.59
23/10/2026 10:06:11.193 400   13.59
      400 13.59
      400 13.59
23/10/2026 10:06:07.846 400   13.59
      400 13.59
      400 13.59
23/10/2026 10:04:57.528 3   13.57
      3 13.57
      3 13.57
23/10/2026 10:04:54.197 8   13.575
      8 13.575
      8 13.575
23/10/2026 10:02:05.779 228   13.55
      228 13.55
      228 13.55
23/10/2026 10:00:15.011 2   13.525
      2 13.525
      2 13.525
23/10/2026 10:00:14.857 3   13.525
      3 13.525
      3 13.525
23/10/2026 09:59:33.807 150   13.57
      150 13.57
      150 13.57
23/10/2026 09:59:25.345 50   13.58
      50 13.58
      50 13.58
23/10/2026 09:58:30.633 500   13.57
      500 13.57
      500 13.57
23/10/2026 09:55:58.735 600   13.625
      600 13.625
      600 13.625
23/10/2026 09:55:30.337 400   13.61
      400 13.61
      400 13.61
23/10/2026 09:55:07.728 200   13.62
      200 13.62
      200 13.62
23/10/2026 09:55:03.299 400   13.62
      400 13.62
      400 13.62
23/10/2026 09:54:54.404 200   13.62
      200 13.62
      200 13.62
23/10/2026 09:54:09.377 400   13.62
      400 13.62
      400 13.62
23/10/2026 09:50:49.990 50   13.565
      50 13.565
      50 13.565
23/10/2026 09:50:10.392 5   13.585
      5 13.585
      5 13.585
23/10/2026 09:49:07.696 400   13.58
      400 13.58
      400 13.58
23/10/2026 09:46:06.826 400   13.545
      400 13.545
      400 13.545
23/10/2026 09:45:51.514 400   13.515
      400 13.515
      400 13.515
23/10/2026 09:44:12.919 28   13.555
      28 13.555
      28 13.555
23/10/2026 09:43:42.392 200   13.55
      200 13.55
      200 13.55
23/10/2026 09:43:41.821 350   13.56
      350 13.56
      350 13.56
23/10/2026 09:43:41.675 400   13.56
      400 13.56
      400 13.56
23/10/2026 09:43:25.063 750   13.56
      750 13.56
      750 13.56
23/10/2026 09:43:02.977 750   13.55
      750 13.55
      750 13.55
23/10/2026 09:40:02.925 400   13.545
      400 13.545
      400 13.545
23/10/2026 09:36:57.687 750   13.555
      750 13.555
      750 13.555
23/10/2026 09:36:36.494 50   13.56
      50 13.56
      50 13.56
23/10/2026 09:36:31.707 450   13.56
      450 13.56
      450 13.56
23/10/2026 09:35:47.200 500   13.555
      500 13.555
      500 13.555
23/10/2026 09:35:12.384 24   13.55
      24 13.55
      24 13.55
23/10/2026 09:30:26.106 58   13.485
      58 13.485
      58 13.485
23/10/2026 09:30:17.367 66   13.495
      66 13.495
      66 13.495
23/10/2026 09:29:47.517 750   13.50
      750 13.50
      200 13.50
      550 13.50
23/10/2026 09:29:06.219 1   13.505
      1 13.505
      1 13.505
23/10/2026 09:29:05.778 925   13.50
      550 13.50
      375 13.50
      925 13.50
23/10/2026 09:26:04.376 500   13.50
      75 13.50
      420 13.50
      500 13.50
      5 13.50
23/10/2026 09:23:15.394 600   13.50
      5 13.50
      475 13.50
      40 13.50
      80 13.50
      600 13.50
23/10/2026 09:22:29.605 400   13.52
      400 13.52
      400 13.52
23/10/2026 09:20:50.947 1   13.555
      1 13.555
      1 13.555
23/10/2026 09:19:18.610 1 850   13.52
      1 850 13.52
      1 850 13.52
23/10/2026 09:18:56.196 400   13.55
      400 13.55
      400 13.55
23/10/2026 09:16:23.731 16   13.545
      16 13.545
      16 13.545
23/10/2026 09:15:55.290 350   13.54
      350 13.54
      350 13.54
23/10/2026 09:15:53.062 900   13.54
      500 13.54
      900 13.54
      400 13.54
23/10/2026 09:15:48.525 750   13.56
      750 13.56
      750 13.56
23/10/2026 09:15:32.350 4 600   13.58
      4 600 13.58
      4 600 13.58
23/10/2026 09:15:21.109 400   13.58
      400 13.58
      400 13.58
23/10/2026 09:10:02.778 200   13.53
      200 13.53
      200 13.53
23/10/2026 09:07:55.477 40   13.535
      40 13.535
      40 13.535
23/10/2026 09:07:38.523 1 000   13.56
      1 000 13.56
      1 000 13.56
23/10/2026 09:02:56.159 15   13.55
      15 13.55
      15 13.55
23/10/2026 09:02:35.990 100   13.565
      100 13.565
      100 13.565
23/10/2026 09:01:38.668 75   13.58
      75 13.58
      75 13.58
23/10/2026 09:00:45.922 1 670   13.60
      200 13.60
      1 670 13.60
      20 13.60
      1 000 13.60
      450 13.60
23/10/2026 08:57:00.965 42   13.745
      42 13.745
      42 13.745
23/10/2026 08:56:40.644 5 600   13.74
      5 600 13.74
      5 600 13.74
23/10/2026 08:56:09.963 400   13.675
      400 13.675
      400 13.675
23/10/2026 08:53:56.821 60   13.68
      60 13.68
      60 13.68
23/10/2026 08:53:07.988 100   13.68
      100 13.68
      100 13.68
23/10/2026 08:52:27.848 5   13.645
      5 13.645
      5 13.645
23/10/2026 08:50:29.442 50   13.685
      50 13.685
      50 13.685
23/10/2026 08:49:40.095 200   13.69
      200 13.69
      200 13.69
23/10/2026 08:48:41.011 160   13.685
      160 13.685
      60 13.685
      100 13.685
23/10/2026 08:41:18.543 16   13.67
      16 13.67
      16 13.67
23/10/2026 08:40:33.864 400   13.645
      400 13.645
      100 13.645
      240 13.645
      60 13.645
23/10/2026 08:40:33.430 360   13.67
      360 13.67
      360 13.67
23/10/2026 08:31:59.112 5   13.675
      5 13.675
      5 13.675
23/10/2026 08:28:33.835 40   13.67
      40 13.67
      40 13.67
23/10/2026 08:26:34.075 109   13.67
      109 13.67
      60 13.67
      40 13.67
      9 13.67
23/10/2026 08:22:12.942 50   13.625
      50 13.625
      50 13.625
23/10/2026 08:02:06.753 30   13.67
      20 13.67
      30 13.67
      10 13.67
23/10/2026 08:01:37.892 2   13.625
      2 13.625
      2 13.625
23/10/2026 08:00:11.261 75   13.685
      75 13.685
      20 13.685
      55 13.685
23/10/2026 08:00:09.062 19   13.68
      19 13.68
      19 13.68
23/10/2026 08:00:05.028 23   13.68
      3 13.68
      23 13.68
      20 13.68
23/10/2026 07:44:44.360 1   13.68
      1 13.68
      1 13.68
23/10/2026 07:42:05.915 300   13.605
      200 13.605
      300 13.605
      100 13.605
23/10/2026 07:30:08.737 500   13.605
      500 13.605
      398 13.605
      2 13.605
      100 13.605
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)