Tradegate BSX

Bayer AG

563

473

49.30

Date	Time	Volume	Order Volume	Price
17/09/2026	16:21:18.625	350		49.30
			350	49.30
			350	49.30
17/09/2026	16:19:56.827	10		49.26
			10	49.26
			10	49.26
17/09/2026	16:15:14.460	28		49.22
			28	49.22
			28	49.22
17/09/2026	16:14:13.129	250		49.19
			250	49.19
			250	49.19
17/09/2026	16:12:19.896	20		49.17
			20	49.17
			20	49.17
17/09/2026	16:10:32.417	300		49.08
			300	49.08
			300	49.08
17/09/2026	16:03:40.043	350		49.21
			350	49.21
			350	49.21
17/09/2026	16:00:07.044	1		49.22
			1	49.22
			1	49.22
17/09/2026	15:58:25.878	50		49.18
			50	49.18
			29	49.18
			21	49.18
17/09/2026	15:57:26.201	450		49.19
			450	49.19
			450	49.19
17/09/2026	15:56:04.355	450		49.30
			450	49.30
			450	49.30
17/09/2026	15:54:55.440	300		49.20
			300	49.20
			300	49.20
17/09/2026	15:54:44.528	450		49.20
			450	49.20
			450	49.20
17/09/2026	15:53:28.225	165		49.16
			165	49.16
			165	49.16
17/09/2026	15:52:40.279	198		49.12
			198	49.12
			198	49.12
17/09/2026	15:51:44.380	122		49.29
			122	49.29
			122	49.29
17/09/2026	15:46:22.420	50		49.16
			50	49.16
			50	49.16
17/09/2026	15:46:00.467	200		49.17
			200	49.17
			200	49.17
17/09/2026	15:45:32.425	125		49.10
			125	49.10
			125	49.10
17/09/2026	15:44:47.561	150		49.08
			150	49.08
			150	49.08
17/09/2026	15:44:38.407	350		49.08
			350	49.08
			350	49.08
17/09/2026	15:41:31.674	1		49.20
			1	49.20
			1	49.20
17/09/2026	15:41:10.452	3		49.21
			3	49.21
			3	49.21
17/09/2026	15:40:25.684	28		49.31
			10	49.31
			28	49.31
			18	49.31
17/09/2026	15:39:40.580	300		49.37
			300	49.37
			300	49.37
17/09/2026	15:39:40.501	300		49.36
			300	49.36
			300	49.36
17/09/2026	15:39:11.786	1		49.29
			1	49.29
			1	49.29
17/09/2026	15:38:23.844	300		49.33
			300	49.33
			300	49.33
17/09/2026	15:38:11.856	1		49.31
			1	49.31
			1	49.31
17/09/2026	15:36:35.360	300		49.36
			300	49.36
			300	49.36
17/09/2026	15:36:29.053	42		49.34
			42	49.34
			42	49.34
17/09/2026	15:36:22.631	1		49.33
			1	49.33
			1	49.33
17/09/2026	15:34:18.899	189		49.25
			189	49.25
			189	49.25
17/09/2026	15:34:15.202	1 811		49.25
			450	49.25
			1 811	49.25
			361	49.25
			1 000	49.25
17/09/2026	15:32:36.099	400		49.24
			400	49.24
			400	49.24
17/09/2026	15:32:08.589	250		49.23
			250	49.23
			250	49.23
17/09/2026	15:32:07.699	400		49.23
			400	49.23
			400	49.23
17/09/2026	15:32:03.026	350		49.26
			350	49.26
			350	49.26
17/09/2026	15:31:14.418	80		49.24
			80	49.24
			80	49.24
17/09/2026	15:30:23.744	130		49.32
			130	49.32
			130	49.32
17/09/2026	15:30:19.255	200		49.28
			200	49.28
			200	49.28
17/09/2026	15:30:12.824	300		49.26
			300	49.26
			300	49.26
17/09/2026	15:29:34.626	10		49.23
			10	49.23
			10	49.23
17/09/2026	15:28:49.963	6		49.22
			6	49.22
			6	49.22
17/09/2026	15:25:27.361	100		49.26
			100	49.26
			100	49.26
17/09/2026	15:24:10.944	45		49.22
			45	49.22
			45	49.22
17/09/2026	15:22:12.012	70		49.25
			70	49.25
			70	49.25
17/09/2026	15:21:08.069	400		49.23
			400	49.23
			400	49.23
17/09/2026	15:20:16.214	62		49.22
			62	49.22
			62	49.22
17/09/2026	15:16:50.425	20		49.10
			20	49.10
			20	49.10
17/09/2026	15:14:12.090	10		49.07
			10	49.07
			10	49.07
17/09/2026	15:10:35.409	50		49.07
			50	49.07
			50	49.07
17/09/2026	15:08:35.233	400		49.08
			400	49.08
			400	49.08
17/09/2026	15:06:35.281	213		49.10
			213	49.10
			213	49.10
17/09/2026	14:58:58.405	100		49.09
			100	49.09
			100	49.09
17/09/2026	14:58:21.305	40		49.10
			40	49.10
			40	49.10
17/09/2026	14:58:06.327	203		49.07
			203	49.07
			203	49.07
17/09/2026	14:53:24.079	200		49.10
			200	49.10
			200	49.10
17/09/2026	14:47:36.886	33		49.16
			33	49.16
			33	49.16
17/09/2026	14:46:23.951	16		49.15
			16	49.15
			16	49.15
17/09/2026	14:45:51.458	200		49.16
			200	49.16
			200	49.16
17/09/2026	14:44:32.348	150		49.14
			150	49.14
			150	49.14
17/09/2026	14:38:44.373	15		49.21
			15	49.21
			15	49.21
17/09/2026	14:30:39.409	20		49.12
			20	49.12
			20	49.12
17/09/2026	14:28:18.134	5		49.05
			5	49.05
			5	49.05
17/09/2026	14:26:34.317	50		49.11
			50	49.11
			50	49.11
17/09/2026	14:22:23.528	90		49.15
			90	49.15
			90	49.15
17/09/2026	14:22:02.317	86		49.14
			86	49.14
			86	49.14
17/09/2026	14:20:00.880	1		49.10
			1	49.10
			1	49.10
17/09/2026	14:19:34.452	20		49.06
			20	49.06
			20	49.06
17/09/2026	14:18:06.842	40		49.04
			40	49.04
			40	49.04
17/09/2026	14:17:10.681	10		49.04
			10	49.04
			10	49.04
17/09/2026	14:16:27.802	159		49.06
			159	49.06
			159	49.06
17/09/2026	14:16:22.242	350		49.05
			350	49.05
			350	49.05
17/09/2026	14:13:51.424	305		49.08
			305	49.08
			305	49.08
17/09/2026	14:11:45.512	60		49.08
			60	49.08
			60	49.08
17/09/2026	14:10:05.166	20		49.07
			20	49.07
			20	49.07
17/09/2026	14:08:14.971	200		49.03
			200	49.03
			200	49.03
17/09/2026	14:06:44.711	3		48.99
			3	48.99
			3	48.99
17/09/2026	14:03:26.514	100		49.01
			100	49.01
			100	49.01
17/09/2026	13:53:01.062	1		49.01
			1	49.01
			1	49.01
17/09/2026	13:52:26.759	150		49.03
			150	49.03
			150	49.03
17/09/2026	13:51:45.904	1		49.04
			1	49.04
			1	49.04
17/09/2026	13:51:35.966	50		49.04
			50	49.04
			50	49.04
17/09/2026	13:50:55.182	400		49.05
			400	49.05
			400	49.05
17/09/2026	13:50:07.449	4		49.04
			4	49.04
			4	49.04
17/09/2026	13:43:09.922	75		49.04
			75	49.04
			75	49.04
17/09/2026	13:33:51.623	64		48.95
			64	48.95
			64	48.95
17/09/2026	13:32:59.551	3		48.94
			3	48.94
			3	48.94
17/09/2026	13:31:41.132	1		48.96
			1	48.96
			1	48.96
17/09/2026	13:31:32.030	1		48.94
			1	48.94
			1	48.94
17/09/2026	13:29:06.961	50		48.90
			50	48.90
			31	48.90
			19	48.90
17/09/2026	13:27:50.082	97		48.88
			97	48.88
			97	48.88
17/09/2026	13:24:26.934	250		48.91
			250	48.91
			250	48.91
17/09/2026	13:24:07.833	70		48.93
			70	48.93
			70	48.93
17/09/2026	13:22:11.813	20		48.87
			20	48.87
			20	48.87
17/09/2026	13:21:27.616	15		48.85
			15	48.85
			15	48.85
17/09/2026	13:20:17.611	30		48.84
			30	48.84
			30	48.84
17/09/2026	13:19:56.181	12		48.82
			12	48.82
			12	48.82
17/09/2026	13:18:28.944	100		48.85
			100	48.85
			100	48.85
17/09/2026	13:16:47.338	24		48.85
			24	48.85
			24	48.85
17/09/2026	13:16:36.211	44		48.85
			44	48.85
			44	48.85
17/09/2026	13:10:15.435	51		48.88
			51	48.88
			51	48.88
17/09/2026	13:07:32.912	200		48.83
			200	48.83
			200	48.83
17/09/2026	13:07:06.819	300		48.81
			300	48.81
			300	48.81
17/09/2026	13:06:15.341	29 100		48.80
			29 100	48.80
			29 100	48.80
17/09/2026	13:06:09.676	450		48.79
			450	48.79
			450	48.79
17/09/2026	13:04:53.480	450		48.77
			450	48.77
			450	48.77
17/09/2026	13:02:47.932	100		48.78
			100	48.78
			100	48.78
17/09/2026	12:59:32.216	50		48.75
			50	48.75
			50	48.75
17/09/2026	12:59:19.070	200		48.77
			200	48.77
			200	48.77
17/09/2026	12:58:24.038	300		48.75
			300	48.75
			300	48.75
17/09/2026	12:52:56.844	25		48.72
			25	48.72
			25	48.72
17/09/2026	12:52:40.048	50		48.73
			50	48.73
			50	48.73
17/09/2026	12:52:38.785	75		48.73
			75	48.73
			75	48.73
17/09/2026	12:51:37.332	200		48.73
			200	48.73
			200	48.73
17/09/2026	12:49:34.102	200		48.73
			200	48.73
			200	48.73
17/09/2026	12:48:38.516	50		48.71
			50	48.71
			50	48.71
17/09/2026	12:47:45.984	200		48.73
			200	48.73
			200	48.73
17/09/2026	12:46:57.958	1		48.74
			1	48.74
			1	48.74
17/09/2026	12:41:37.909	20		48.77
			20	48.77
			20	48.77
17/09/2026	12:37:32.661	50		48.79
			50	48.79
			50	48.79
17/09/2026	12:37:19.812	50		48.79
			50	48.79
			50	48.79
17/09/2026	12:35:52.645	100		48.74
			100	48.74
			100	48.74
17/09/2026	12:34:32.061	1		48.73
			1	48.73
			1	48.73
17/09/2026	12:31:17.914	600		48.77
			600	48.77
			600	48.77
17/09/2026	12:30:59.961	400		48.77
			400	48.77
			400	48.77
17/09/2026	12:30:38.839	350		48.81
			350	48.81
			350	48.81
17/09/2026	12:30:19.751	223		48.81
			223	48.81
			223	48.81
17/09/2026	12:25:48.601	98		48.83
			98	48.83
			98	48.83
17/09/2026	12:25:45.592	100		48.85
			100	48.85
			100	48.85
17/09/2026	12:25:19.234	90		48.91
			10	48.91
			40	48.91
			80	48.91
			50	48.91
17/09/2026	12:23:36.064	450		48.91
			450	48.91
			450	48.91
17/09/2026	12:23:12.934	3		48.89
			3	48.89
			3	48.89
17/09/2026	12:20:31.190	25		48.88
			25	48.88
			25	48.88
17/09/2026	12:20:06.005	50		48.90
			50	48.90
			50	48.90
17/09/2026	12:19:33.653	80		48.90
			50	48.90
			80	48.90
			30	48.90
17/09/2026	12:18:48.186	25		48.92
			25	48.92
			25	48.92
17/09/2026	12:16:36.132	350		48.90
			350	48.90
			350	48.90
17/09/2026	12:14:48.585	100		48.90
			100	48.90
			100	48.90
17/09/2026	12:14:12.533	34		48.90
			34	48.90
			34	48.90
17/09/2026	12:13:07.300	60		48.92
			60	48.92
			60	48.92
17/09/2026	12:11:51.567	150		48.92
			150	48.92
			150	48.92
17/09/2026	12:11:45.067	350		48.92
			350	48.92
			350	48.92
17/09/2026	12:09:44.602	1 050		48.94
			1 050	48.94
			1 050	48.94
17/09/2026	12:09:21.130	350		48.90
			350	48.90
			350	48.90
17/09/2026	12:09:18.652	100		48.90
			100	48.90
			100	48.90
17/09/2026	12:09:18.593	1		48.92
			1	48.92
			1	48.92
17/09/2026	12:08:40.951	300		48.92
			300	48.92
			300	48.92
17/09/2026	12:06:23.722	350		48.95
			350	48.95
			350	48.95
17/09/2026	12:05:26.667	50		48.96
			50	48.96
			50	48.96
17/09/2026	12:05:05.388	450		48.96
			450	48.96
			450	48.96
17/09/2026	12:04:02.196	1		48.96
			1	48.96
			1	48.96
17/09/2026	12:01:54.349	2 000		48.95
			1 100	48.95
			2 000	48.95
			900	48.95
17/09/2026	12:01:45.871	450		48.95
			450	48.95
			450	48.95
17/09/2026	12:01:41.632	450		48.95
			450	48.95
			450	48.95
17/09/2026	12:00:30.801	30		48.96
			30	48.96
			30	48.96
17/09/2026	11:53:23.010	300		49.03
			300	49.03
			300	49.03
17/09/2026	11:53:12.939	50		49.01
			50	49.01
			50	49.01
17/09/2026	11:53:12.873	40		49.02
			40	49.02
			40	49.02
17/09/2026	11:52:54.947	11		49.00
			11	49.00
			11	49.00
17/09/2026	11:52:06.153	100		49.03
			100	49.03
			100	49.03
17/09/2026	11:51:00.375	200		49.04
			200	49.04
			200	49.04
17/09/2026	11:49:37.341	50		49.05
			50	49.05
			50	49.05
17/09/2026	11:49:15.041	350		49.06
			350	49.06
			350	49.06
17/09/2026	11:48:12.275	1 535		49.10
			1 535	49.10
			1 535	49.10
17/09/2026	11:48:05.648	350		49.08
			350	49.08
			350	49.08
17/09/2026	11:47:40.802	400		49.08
			400	49.08
			400	49.08
17/09/2026	11:47:01.526	400		49.08
			400	49.08
			400	49.08
17/09/2026	11:45:35.070	400		49.15
			400	49.15
			400	49.15
17/09/2026	11:44:51.193	391		49.21
			391	49.21
			391	49.21
17/09/2026	11:44:26.044	350		49.20
			350	49.20
			350	49.20
17/09/2026	11:43:50.212	305		49.20
			305	49.20
			305	49.20
17/09/2026	11:39:36.775	1		49.29
			1	49.29
			1	49.29
17/09/2026	11:39:14.503	4		49.27
			4	49.27
			4	49.27
17/09/2026	11:38:02.511	15		49.25
			15	49.25
			15	49.25
17/09/2026	11:33:54.123	50		49.22
			50	49.22
			50	49.22
17/09/2026	11:31:37.592	85		49.20
			85	49.20
			85	49.20
17/09/2026	11:31:31.915	15		49.19
			15	49.19
			15	49.19
17/09/2026	11:30:36.818	1		49.19
			1	49.19
			1	49.19
17/09/2026	11:30:12.190	5		49.17
			5	49.17
			5	49.17
17/09/2026	11:23:47.062	100		49.20
			100	49.20
			100	49.20
17/09/2026	11:22:30.978	200		49.19
			200	49.19
			200	49.19
17/09/2026	11:22:28.975	15		49.20
			15	49.20
			15	49.20
17/09/2026	11:18:53.170	18		49.19
			18	49.19
			18	49.19
17/09/2026	11:18:38.536	320		49.10
			10	49.10
			310	49.10
			320	49.10
17/09/2026	11:17:25.853	450		49.12
			450	49.12
			450	49.12
17/09/2026	11:14:59.653	123		49.12
			123	49.12
			123	49.12
17/09/2026	11:13:52.259	350		49.19
			350	49.19
			350	49.19
17/09/2026	11:11:59.351	200		49.22
			200	49.22
			200	49.22
17/09/2026	11:10:56.881	350		49.16
			350	49.16
			350	49.16
17/09/2026	11:09:03.755	117		49.14
			117	49.14
			117	49.14
17/09/2026	11:09:00.377	450		49.14
			450	49.14
			450	49.14
17/09/2026	11:08:09.391	450		49.13
			450	49.13
			450	49.13
17/09/2026	11:06:51.427	10		49.11
			10	49.11
			10	49.11
17/09/2026	11:06:03.611	97		49.10
			97	49.10
			97	49.10
17/09/2026	11:06:00.878	200		49.10
			200	49.10
			200	49.10
17/09/2026	11:03:31.824	350		49.08
			350	49.08
			350	49.08
17/09/2026	10:59:55.582	100		49.12
			100	49.12
			100	49.12
17/09/2026	10:55:07.694	1		49.15
			1	49.15
			1	49.15
17/09/2026	10:54:42.814	104		49.14
			104	49.14
			104	49.14
17/09/2026	10:54:32.716	30		49.14
			30	49.14
			30	49.14
17/09/2026	10:53:12.915	350		49.12
			350	49.12
			350	49.12
17/09/2026	10:52:58.060	5		49.12
			5	49.12
			5	49.12
17/09/2026	10:52:17.613	20		49.13
			20	49.13
			20	49.13
17/09/2026	10:50:31.770	3		49.18
			3	49.18
			3	49.18
17/09/2026	10:50:22.422	21		49.20
			21	49.20
			21	49.20
17/09/2026	10:50:00.637	75		49.18
			75	49.18
			75	49.18
17/09/2026	10:49:22.718	5		49.20
			5	49.20
			5	49.20
17/09/2026	10:49:00.673	11		49.18
			11	49.18
			11	49.18
17/09/2026	10:48:49.670	7		49.18
			7	49.18
			7	49.18
17/09/2026	10:48:08.187	18		49.16
			18	49.16
			18	49.16
17/09/2026	10:48:01.665	2		49.16
			2	49.16
			2	49.16
17/09/2026	10:48:01.357	100		49.16
			100	49.16
			100	49.16
17/09/2026	10:47:48.754	1		49.16
			1	49.16
			1	49.16
17/09/2026	10:47:26.560	3		49.13
			3	49.13
			3	49.13
17/09/2026	10:47:07.204	20		49.13
			20	49.13
			20	49.13
17/09/2026	10:47:04.763	3		49.13
			3	49.13
			3	49.13
17/09/2026	10:46:52.660	1		49.15
			1	49.15
			1	49.15
17/09/2026	10:46:51.608	3		49.15
			3	49.15
			3	49.15
17/09/2026	10:46:50.829	3		49.15
			3	49.15
			3	49.15
17/09/2026	10:46:50.592	4		49.15
			4	49.15
			4	49.15
17/09/2026	10:46:50.171	4		49.15
			4	49.15
			4	49.15
17/09/2026	10:46:41.844	1		49.09
			1	49.09
			1	49.09
17/09/2026	10:46:33.834	11		49.10
			11	49.10
			11	49.10
17/09/2026	10:46:02.742	12		49.10
			12	49.10
			12	49.10
17/09/2026	10:45:41.180	2		49.11
			2	49.11
			2	49.11
17/09/2026	10:44:39.146	8		49.12
			8	49.12
			8	49.12
17/09/2026	10:44:22.534	100		49.10
			100	49.10
			100	49.10
17/09/2026	10:43:58.863	8		49.11
			8	49.11
			8	49.11
17/09/2026	10:42:51.218	3		49.11
			3	49.11
			3	49.11
17/09/2026	10:42:43.194	150		49.09
			150	49.09
			150	49.09
17/09/2026	10:40:49.881	60		49.13
			60	49.13
			60	49.13
17/09/2026	10:40:12.202	70		49.13
			70	49.13
			70	49.13
17/09/2026	10:39:34.039	9		49.10
			9	49.10
			9	49.10
17/09/2026	10:39:08.734	3		49.09
			3	49.09
			3	49.09
17/09/2026	10:39:00.171	1		49.10
			1	49.10
			1	49.10
17/09/2026	10:38:44.281	2		49.12
			2	49.12
			2	49.12
17/09/2026	10:38:26.482	9		49.14
			9	49.14
			9	49.14
17/09/2026	10:38:18.650	50		49.14
			50	49.14
			50	49.14
17/09/2026	10:38:08.130	18		49.14
			18	49.14
			18	49.14
17/09/2026	10:38:05.950	11		49.14
			11	49.14
			11	49.14
17/09/2026	10:37:45.365	350		49.14
			350	49.14
			350	49.14
17/09/2026	10:37:30.786	4		49.16
			4	49.16
			4	49.16
17/09/2026	10:37:18.096	50		49.14
			50	49.14
			50	49.14
17/09/2026	10:37:12.377	8		49.16
			8	49.16
			8	49.16
17/09/2026	10:36:11.617	12		49.17
			12	49.17
			12	49.17
17/09/2026	10:35:15.486	7		49.18
			7	49.18
			7	49.18
17/09/2026	10:34:35.028	20		49.19
			20	49.19
			20	49.19
17/09/2026	10:34:15.387	3		49.18
			3	49.18
			3	49.18
17/09/2026	10:34:03.545	14		49.18
			14	49.18
			14	49.18
17/09/2026	10:33:02.506	2		49.15
			2	49.15
			2	49.15
17/09/2026	10:32:46.426	2		49.13
			2	49.13
			2	49.13
17/09/2026	10:32:33.877	3		49.13
			3	49.13
			3	49.13
17/09/2026	10:32:20.218	3		49.12
			3	49.12
			3	49.12
17/09/2026	10:32:03.596	7		49.11
			7	49.11
			7	49.11
17/09/2026	10:31:39.258	1		49.13
			1	49.13
			1	49.13
17/09/2026	10:31:19.459	3		49.15
			3	49.15
			3	49.15
17/09/2026	10:30:51.488	145		49.15
			145	49.15
			145	49.15
17/09/2026	10:30:49.902	1		49.16
			1	49.16
			1	49.16
17/09/2026	10:30:07.251	45		49.17
			45	49.17
			45	49.17
17/09/2026	10:29:58.236	245		49.19
			245	49.19
			245	49.19
17/09/2026	10:29:56.992	3		49.20
			3	49.20
			3	49.20
17/09/2026	10:29:30.210	10		49.20
			10	49.20
			10	49.20
17/09/2026	10:29:10.273	3		49.18
			3	49.18
			3	49.18
17/09/2026	10:28:54.837	1		49.18
			1	49.18
			1	49.18
17/09/2026	10:28:43.084	3		49.18
			3	49.18
			3	49.18
17/09/2026	10:28:21.236	2		49.18
			2	49.18
			2	49.18
17/09/2026	10:27:59.766	1		49.18
			1	49.18
			1	49.18
17/09/2026	10:27:45.953	2		49.18
			2	49.18
			2	49.18
17/09/2026	10:27:25.217	8		49.18
			8	49.18
			8	49.18
17/09/2026	10:27:02.084	7		49.17
			7	49.17
			7	49.17
17/09/2026	10:26:54.701	2		49.17
			2	49.17
			2	49.17
17/09/2026	10:25:53.231	33		49.18
			33	49.18
			33	49.18
17/09/2026	10:24:25.400	13		49.15
			13	49.15
			13	49.15
17/09/2026	10:22:59.423	18		49.12
			18	49.12
			18	49.12
17/09/2026	10:22:53.181	250		49.13
			250	49.13
			250	49.13
17/09/2026	10:20:41.749	22		49.16
			22	49.16
			22	49.16
17/09/2026	10:20:06.565	9		49.13
			9	49.13
			9	49.13
17/09/2026	10:18:09.263	37		49.27
			37	49.27
			37	49.27
17/09/2026	10:18:07.950	1 180		49.25
			1 179	49.25
			1	49.25
			814	49.25
			366	49.25
17/09/2026	10:18:02.353	350		49.26
			350	49.26
			350	49.26
17/09/2026	10:16:01.872	450		49.24
			450	49.24
			450	49.24
17/09/2026	10:16:01.400	1		49.25
			1	49.25
			1	49.25
17/09/2026	10:15:53.388	28		49.24
			12	49.24
			20	49.24
			8	49.24
			16	49.24
17/09/2026	10:14:44.194	400		49.25
			400	49.25
			400	49.25
17/09/2026	10:14:38.940	50		49.24
			50	49.24
			50	49.24
17/09/2026	10:14:37.896	4		49.24
			4	49.24
			4	49.24
17/09/2026	10:14:11.500	3		49.24
			3	49.24
			3	49.24
17/09/2026	10:13:36.102	9		49.24
			9	49.24
			9	49.24
17/09/2026	10:12:37.716	11		49.21
			11	49.21
			11	49.21
17/09/2026	10:12:23.995	13		49.22
			13	49.22
			13	49.22
17/09/2026	10:11:54.121	7		49.24
			7	49.24
			7	49.24
17/09/2026	10:11:49.726	100		49.24
			100	49.24
			100	49.24
17/09/2026	10:11:46.249	450		49.24
			450	49.24
			450	49.24
17/09/2026	10:09:34.104	450		49.22
			450	49.22
			450	49.22
17/09/2026	10:08:12.825	350		49.15
			350	49.15
			350	49.15
17/09/2026	10:08:06.857	54		49.15
			54	49.15
			54	49.15
17/09/2026	10:08:01.935	28		49.15
			28	49.15
			28	49.15
17/09/2026	10:07:43.302	2 440		49.09
			300	49.09
			740	49.09
			1 550	49.09
			150	49.09
			2 140	49.09
17/09/2026	10:06:07.034	350		49.08
			350	49.08
			350	49.08
17/09/2026	10:05:54.297	37		49.06
			37	49.06
			37	49.06
17/09/2026	10:05:50.873	120		49.06
			120	49.06
			120	49.06
17/09/2026	10:04:50.269	30		49.05
			30	49.05
			30	49.05
17/09/2026	10:04:22.737	168		49.06
			168	49.06
			168	49.06
17/09/2026	10:04:21.286	100		49.04
			100	49.04
			100	49.04
17/09/2026	10:04:12.582	55		49.03
			55	49.03
			55	49.03
17/09/2026	10:04:11.534	12		48.98
			12	48.98
			12	48.98
17/09/2026	10:03:50.561	350		49.00
			350	49.00
			350	49.00
17/09/2026	10:03:34.693	3		49.00
			3	49.00
			3	49.00
17/09/2026	10:03:13.415	7		49.00
			7	49.00
			7	49.00
17/09/2026	10:02:50.346	9		48.99
			9	48.99
			9	48.99
17/09/2026	10:02:31.471	28		48.98
			28	48.98
			28	48.98
17/09/2026	10:02:04.484	200		49.00
			100	49.00
			200	49.00
			100	49.00
17/09/2026	10:01:04.524	12		49.11
			12	49.11
			12	49.11
17/09/2026	10:01:03.332	100		49.10
			100	49.10
			100	49.10
17/09/2026	09:59:06.090	5		49.15
			5	49.15
			5	49.15
17/09/2026	09:58:55.843	1		49.16
			1	49.16
			1	49.16
17/09/2026	09:58:43.729	4		49.15
			4	49.15
			4	49.15
17/09/2026	09:58:40.321	2		49.15
			2	49.15
			2	49.15
17/09/2026	09:58:15.780	100		49.16
			100	49.16
			100	49.16
17/09/2026	09:57:11.772	24		49.16
			24	49.16
			24	49.16
17/09/2026	09:56:06.145	350		49.17
			350	49.17
			350	49.17
17/09/2026	09:55:59.866	16		49.16
			16	49.16
			16	49.16
17/09/2026	09:55:59.788	200		49.18
			200	49.18
			200	49.18
17/09/2026	09:55:32.156	26		49.22
			26	49.22
			26	49.22
17/09/2026	09:55:25.860	50		49.22
			50	49.22
			50	49.22
17/09/2026	09:55:21.759	65		49.22
			65	49.22
			65	49.22

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bilfinger SE

Bid: 59.25 / Ask: 59.35
Volume: 327 780
-21.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
17/09/2026 @ 16:21:46

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice