Münchener Rückvers.-Ges. AG
- Information
- Last
- Buy
- Sell
1336
760
478.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 11:47:28.073 | 10 | 478.60 | |
| 10 | 478.60 | |||
| 10 | 478.60 | |||
| 18/05/2026 | 11:47:20.640 | 12 | 478.70 | |
| 12 | 478.70 | |||
| 12 | 478.70 | |||
| 18/05/2026 | 11:47:16.952 | 3 | 478.70 | |
| 3 | 478.70 | |||
| 3 | 478.70 | |||
| 18/05/2026 | 11:47:09.953 | 3 | 478.70 | |
| 3 | 478.70 | |||
| 3 | 478.70 | |||
| 18/05/2026 | 11:46:34.616 | 20 | 478.70 | |
| 20 | 478.70 | |||
| 20 | 478.70 | |||
| 18/05/2026 | 11:46:30.970 | 10 | 478.70 | |
| 10 | 478.70 | |||
| 10 | 478.70 | |||
| 18/05/2026 | 11:46:13.125 | 1 | 478.70 | |
| 1 | 478.70 | |||
| 1 | 478.70 | |||
| 18/05/2026 | 11:45:53.842 | 1 | 478.70 | |
| 1 | 478.70 | |||
| 1 | 478.70 | |||
| 18/05/2026 | 11:45:43.663 | 10 | 478.50 | |
| 10 | 478.50 | |||
| 10 | 478.50 | |||
| 18/05/2026 | 11:45:28.649 | 15 | 478.60 | |
| 15 | 478.60 | |||
| 15 | 478.60 | |||
| 18/05/2026 | 11:45:11.537 | 20 | 478.50 | |
| 20 | 478.50 | |||
| 20 | 478.50 | |||
| 18/05/2026 | 11:44:42.709 | 2 | 478.40 | |
| 2 | 478.40 | |||
| 2 | 478.40 | |||
| 18/05/2026 | 11:44:06.054 | 1 | 478.30 | |
| 1 | 478.30 | |||
| 1 | 478.30 | |||
| 18/05/2026 | 11:44:05.152 | 1 | 478.30 | |
| 1 | 478.30 | |||
| 1 | 478.30 | |||
| 18/05/2026 | 11:43:50.662 | 4 | 478.10 | |
| 4 | 478.10 | |||
| 4 | 478.10 | |||
| 18/05/2026 | 11:43:40.180 | 10 | 478.10 | |
| 10 | 478.10 | |||
| 10 | 478.10 | |||
| 18/05/2026 | 11:43:36.362 | 4 | 478.10 | |
| 4 | 478.10 | |||
| 4 | 478.10 | |||
| 18/05/2026 | 11:43:14.630 | 5 | 478.20 | |
| 5 | 478.20 | |||
| 5 | 478.20 | |||
| 18/05/2026 | 11:43:03.760 | 20 | 478.20 | |
| 20 | 478.20 | |||
| 20 | 478.20 | |||
| 18/05/2026 | 11:42:54.723 | 3 | 478.00 | |
| 3 | 478.00 | |||
| 3 | 478.00 | |||
| 18/05/2026 | 11:42:53.563 | 40 | 478.20 | |
| 40 | 478.20 | |||
| 40 | 478.20 | |||
| 18/05/2026 | 11:42:47.318 | 1 | 478.20 | |
| 1 | 478.20 | |||
| 1 | 478.20 | |||
| 18/05/2026 | 11:42:46.279 | 2 | 478.20 | |
| 2 | 478.20 | |||
| 2 | 478.20 | |||
| 18/05/2026 | 11:42:45.074 | 1 | 478.20 | |
| 1 | 478.20 | |||
| 1 | 478.20 | |||
| 18/05/2026 | 11:42:31.415 | 10 | 478.10 | |
| 10 | 478.10 | |||
| 10 | 478.10 | |||
| 18/05/2026 | 11:42:26.473 | 1 | 478.10 | |
| 1 | 478.10 | |||
| 1 | 478.10 | |||
| 18/05/2026 | 11:42:24.087 | 65 | 478.00 | |
| 65 | 478.00 | |||
| 65 | 478.00 | |||
| 18/05/2026 | 11:42:19.055 | 50 | 478.00 | |
| 50 | 478.00 | |||
| 50 | 478.00 | |||
| 18/05/2026 | 11:42:19.019 | 50 | 478.00 | |
| 50 | 478.00 | |||
| 50 | 478.00 | |||
| 18/05/2026 | 11:42:14.569 | 22 | 478.00 | |
| 22 | 478.00 | |||
| 22 | 478.00 | |||
| 18/05/2026 | 11:41:57.399 | 1 | 478.00 | |
| 1 | 478.00 | |||
| 1 | 478.00 | |||
| 18/05/2026 | 11:41:04.743 | 11 | 478.00 | |
| 11 | 478.00 | |||
| 11 | 478.00 | |||
| 18/05/2026 | 11:40:55.686 | 1 | 477.90 | |
| 1 | 477.90 | |||
| 1 | 477.90 | |||
| 18/05/2026 | 11:40:49.716 | 15 | 478.00 | |
| 10 | 478.00 | |||
| 5 | 478.00 | |||
| 15 | 478.00 | |||
| 18/05/2026 | 11:40:37.015 | 50 | 478.00 | |
| 50 | 478.00 | |||
| 50 | 478.00 | |||
| 18/05/2026 | 11:40:24.880 | 1 | 478.00 | |
| 1 | 478.00 | |||
| 1 | 478.00 | |||
| 18/05/2026 | 11:40:21.051 | 5 | 478.00 | |
| 5 | 478.00 | |||
| 5 | 478.00 | |||
| 18/05/2026 | 11:40:07.518 | 5 | 478.00 | |
| 5 | 478.00 | |||
| 5 | 478.00 | |||
| 18/05/2026 | 11:39:56.699 | 1 | 478.20 | |
| 1 | 478.20 | |||
| 1 | 478.20 | |||
| 18/05/2026 | 11:39:37.724 | 4 | 478.10 | |
| 4 | 478.10 | |||
| 4 | 478.10 | |||
| 18/05/2026 | 11:39:31.449 | 3 | 478.10 | |
| 3 | 478.10 | |||
| 3 | 478.10 | |||
| 18/05/2026 | 11:39:20.537 | 10 | 478.10 | |
| 10 | 478.10 | |||
| 10 | 478.10 | |||
| 18/05/2026 | 11:39:17.814 | 10 | 478.10 | |
| 10 | 478.10 | |||
| 10 | 478.10 | |||
| 18/05/2026 | 11:38:01.585 | 20 | 478.20 | |
| 20 | 478.20 | |||
| 20 | 478.20 | |||
| 18/05/2026 | 11:36:35.565 | 1 | 478.10 | |
| 1 | 478.10 | |||
| 1 | 478.10 | |||
| 18/05/2026 | 11:36:35.470 | 44 | 478.00 | |
| 44 | 478.00 | |||
| 32 | 478.00 | |||
| 2 | 478.00 | |||
| 10 | 478.00 | |||
| 18/05/2026 | 11:36:35.335 | 1 | 477.80 | |
| 1 | 477.80 | |||
| 1 | 477.80 | |||
| 18/05/2026 | 11:36:26.263 | 15 | 477.50 | |
| 15 | 477.50 | |||
| 15 | 477.50 | |||
| 18/05/2026 | 11:35:09.840 | 3 | 476.90 | |
| 3 | 476.90 | |||
| 3 | 476.90 | |||
| 18/05/2026 | 11:35:07.536 | 20 | 477.00 | |
| 20 | 477.00 | |||
| 20 | 477.00 | |||
| 18/05/2026 | 11:35:07.357 | 70 | 477.00 | |
| 70 | 477.00 | |||
| 70 | 477.00 | |||
| 18/05/2026 | 11:35:07.261 | 61 | 477.20 | |
| 1 | 477.20 | |||
| 5 | 477.20 | |||
| 55 | 477.20 | |||
| 61 | 477.20 | |||
| 18/05/2026 | 11:34:23.800 | 70 | 477.10 | |
| 70 | 477.10 | |||
| 70 | 477.10 | |||
| 18/05/2026 | 11:34:02.560 | 25 | 477.00 | |
| 15 | 477.00 | |||
| 25 | 477.00 | |||
| 10 | 477.00 | |||
| 18/05/2026 | 11:33:55.567 | 70 | 477.00 | |
| 65 | 477.00 | |||
| 70 | 477.00 | |||
| 5 | 477.00 | |||
| 18/05/2026 | 11:32:55.222 | 70 | 476.90 | |
| 70 | 476.90 | |||
| 70 | 476.90 | |||
| 18/05/2026 | 11:32:44.528 | 1 | 477.20 | |
| 1 | 477.20 | |||
| 1 | 477.20 | |||
| 18/05/2026 | 11:31:27.992 | 10 | 477.30 | |
| 10 | 477.30 | |||
| 10 | 477.30 | |||
| 18/05/2026 | 11:31:18.918 | 1 | 477.30 | |
| 1 | 477.30 | |||
| 1 | 477.30 | |||
| 18/05/2026 | 11:30:50.023 | 6 | 476.80 | |
| 6 | 476.80 | |||
| 6 | 476.80 | |||
| 18/05/2026 | 11:30:46.745 | 3 | 476.90 | |
| 3 | 476.90 | |||
| 3 | 476.90 | |||
| 18/05/2026 | 11:30:33.262 | 10 | 476.50 | |
| 10 | 476.50 | |||
| 10 | 476.50 | |||
| 18/05/2026 | 11:30:17.739 | 24 | 476.60 | |
| 24 | 476.60 | |||
| 24 | 476.60 | |||
| 18/05/2026 | 11:28:52.385 | 3 | 476.00 | |
| 3 | 476.00 | |||
| 3 | 476.00 | |||
| 18/05/2026 | 11:28:45.463 | 10 | 476.00 | |
| 10 | 476.00 | |||
| 10 | 476.00 | |||
| 18/05/2026 | 11:28:31.234 | 4 | 475.90 | |
| 4 | 475.90 | |||
| 4 | 475.90 | |||
| 18/05/2026 | 11:27:55.760 | 5 | 476.00 | |
| 5 | 476.00 | |||
| 5 | 476.00 | |||
| 18/05/2026 | 11:27:54.660 | 5 | 476.00 | |
| 5 | 476.00 | |||
| 5 | 476.00 | |||
| 18/05/2026 | 11:27:35.889 | 30 | 476.00 | |
| 30 | 476.00 | |||
| 30 | 476.00 | |||
| 18/05/2026 | 11:27:04.522 | 10 | 475.80 | |
| 10 | 475.80 | |||
| 10 | 475.80 | |||
| 18/05/2026 | 11:26:47.840 | 6 | 475.20 | |
| 6 | 475.20 | |||
| 6 | 475.20 | |||
| 18/05/2026 | 11:26:35.288 | 3 | 475.20 | |
| 3 | 475.20 | |||
| 3 | 475.20 | |||
| 18/05/2026 | 11:25:48.353 | 20 | 475.30 | |
| 20 | 475.30 | |||
| 20 | 475.30 | |||
| 18/05/2026 | 11:25:47.639 | 10 | 475.30 | |
| 10 | 475.30 | |||
| 10 | 475.30 | |||
| 18/05/2026 | 11:25:16.535 | 10 | 475.40 | |
| 10 | 475.40 | |||
| 10 | 475.40 | |||
| 18/05/2026 | 11:25:10.113 | 5 | 475.50 | |
| 5 | 475.50 | |||
| 5 | 475.50 | |||
| 18/05/2026 | 11:24:14.733 | 1 | 475.50 | |
| 1 | 475.50 | |||
| 1 | 475.50 | |||
| 18/05/2026 | 11:23:34.794 | 5 | 475.60 | |
| 5 | 475.60 | |||
| 5 | 475.60 | |||
| 18/05/2026 | 11:23:16.251 | 30 | 475.60 | |
| 30 | 475.60 | |||
| 30 | 475.60 | |||
| 18/05/2026 | 11:23:16.102 | 15 | 475.70 | |
| 15 | 475.70 | |||
| 15 | 475.70 | |||
| 18/05/2026 | 11:23:14.976 | 30 | 475.60 | |
| 30 | 475.60 | |||
| 30 | 475.60 | |||
| 18/05/2026 | 11:22:52.137 | 2 | 475.70 | |
| 2 | 475.70 | |||
| 2 | 475.70 | |||
| 18/05/2026 | 11:22:36.361 | 11 | 475.40 | |
| 11 | 475.40 | |||
| 11 | 475.40 | |||
| 18/05/2026 | 11:22:35.728 | 20 | 475.40 | |
| 20 | 475.40 | |||
| 20 | 475.40 | |||
| 18/05/2026 | 11:22:34.674 | 1 | 475.40 | |
| 1 | 475.40 | |||
| 1 | 475.40 | |||
| 18/05/2026 | 11:22:10.603 | 32 | 475.30 | |
| 32 | 475.30 | |||
| 32 | 475.30 | |||
| 18/05/2026 | 11:21:04.030 | 3 | 475.60 | |
| 3 | 475.60 | |||
| 3 | 475.60 | |||
| 18/05/2026 | 11:20:42.960 | 1 | 475.60 | |
| 1 | 475.60 | |||
| 1 | 475.60 | |||
| 18/05/2026 | 11:20:07.323 | 10 | 475.50 | |
| 10 | 475.50 | |||
| 10 | 475.50 | |||
| 18/05/2026 | 11:20:06.936 | 5 | 475.50 | |
| 5 | 475.50 | |||
| 5 | 475.50 | |||
| 18/05/2026 | 11:19:12.130 | 2 | 475.20 | |
| 2 | 475.20 | |||
| 2 | 475.20 | |||
| 18/05/2026 | 11:18:35.779 | 50 | 475.40 | |
| 50 | 475.40 | |||
| 50 | 475.40 | |||
| 18/05/2026 | 11:18:34.694 | 2 | 475.40 | |
| 2 | 475.40 | |||
| 2 | 475.40 | |||
| 18/05/2026 | 11:17:34.088 | 2 | 475.60 | |
| 2 | 475.60 | |||
| 2 | 475.60 | |||
| 18/05/2026 | 11:17:05.957 | 7 | 475.50 | |
| 7 | 475.50 | |||
| 7 | 475.50 | |||
| 18/05/2026 | 11:16:11.862 | 50 | 475.70 | |
| 50 | 475.70 | |||
| 50 | 475.70 | |||
| 18/05/2026 | 11:16:11.328 | 1 | 475.70 | |
| 1 | 475.70 | |||
| 1 | 475.70 | |||
| 18/05/2026 | 11:16:00.463 | 10 | 475.70 | |
| 10 | 475.70 | |||
| 10 | 475.70 | |||
| 18/05/2026 | 11:15:29.298 | 30 | 475.50 | |
| 30 | 475.50 | |||
| 30 | 475.50 | |||
| 18/05/2026 | 11:15:20.873 | 3 | 475.60 | |
| 3 | 475.60 | |||
| 3 | 475.60 | |||
| 18/05/2026 | 11:15:03.888 | 1 | 475.70 | |
| 1 | 475.70 | |||
| 1 | 475.70 | |||
| 18/05/2026 | 11:14:03.664 | 20 | 476.10 | |
| 20 | 476.10 | |||
| 20 | 476.10 | |||
| 18/05/2026 | 11:13:39.200 | 10 | 476.10 | |
| 10 | 476.10 | |||
| 10 | 476.10 | |||
| 18/05/2026 | 11:13:34.403 | 21 | 476.10 | |
| 21 | 476.10 | |||
| 21 | 476.10 | |||
| 18/05/2026 | 11:13:24.792 | 3 | 476.00 | |
| 3 | 476.00 | |||
| 3 | 476.00 | |||
| 18/05/2026 | 11:13:18.539 | 10 | 476.10 | |
| 10 | 476.10 | |||
| 10 | 476.10 | |||
| 18/05/2026 | 11:13:05.018 | 10 | 476.00 | |
| 10 | 476.00 | |||
| 10 | 476.00 | |||
| 18/05/2026 | 11:13:02.186 | 52 | 476.10 | |
| 1 | 476.10 | |||
| 15 | 476.10 | |||
| 30 | 476.10 | |||
| 52 | 476.10 | |||
| 6 | 476.10 | |||
| 18/05/2026 | 11:12:59.157 | 70 | 476.10 | |
| 5 | 476.10 | |||
| 30 | 476.10 | |||
| 70 | 476.10 | |||
| 35 | 476.10 | |||
| 18/05/2026 | 11:09:53.208 | 70 | 475.40 | |
| 70 | 475.40 | |||
| 70 | 475.40 | |||
| 18/05/2026 | 11:09:46.896 | 5 | 475.40 | |
| 5 | 475.40 | |||
| 5 | 475.40 | |||
| 18/05/2026 | 11:09:14.899 | 55 | 475.60 | |
| 55 | 475.60 | |||
| 55 | 475.60 | |||
| 18/05/2026 | 11:09:04.215 | 20 | 475.60 | |
| 20 | 475.60 | |||
| 20 | 475.60 | |||
| 18/05/2026 | 11:08:57.660 | 12 | 475.60 | |
| 12 | 475.60 | |||
| 12 | 475.60 | |||
| 18/05/2026 | 11:08:18.826 | 1 | 475.60 | |
| 1 | 475.60 | |||
| 1 | 475.60 | |||
| 18/05/2026 | 11:08:15.455 | 50 | 475.60 | |
| 50 | 475.60 | |||
| 50 | 475.60 | |||
| 18/05/2026 | 11:07:50.805 | 7 | 475.60 | |
| 7 | 475.60 | |||
| 7 | 475.60 | |||
| 18/05/2026 | 11:07:48.014 | 4 | 475.50 | |
| 4 | 475.50 | |||
| 4 | 475.50 | |||
| 18/05/2026 | 11:07:46.030 | 3 | 475.50 | |
| 3 | 475.50 | |||
| 3 | 475.50 | |||
| 18/05/2026 | 11:07:37.539 | 5 | 475.60 | |
| 5 | 475.60 | |||
| 5 | 475.60 | |||
| 18/05/2026 | 11:07:23.294 | 6 | 475.40 | |
| 6 | 475.40 | |||
| 6 | 475.40 | |||
| 18/05/2026 | 11:07:17.354 | 19 | 475.40 | |
| 19 | 475.40 | |||
| 19 | 475.40 | |||
| 18/05/2026 | 11:06:21.447 | 15 | 475.40 | |
| 15 | 475.40 | |||
| 15 | 475.40 | |||
| 18/05/2026 | 11:06:01.969 | 14 | 475.40 | |
| 4 | 475.40 | |||
| 14 | 475.40 | |||
| 10 | 475.40 | |||
| 18/05/2026 | 11:05:25.672 | 40 | 475.30 | |
| 40 | 475.30 | |||
| 40 | 475.30 | |||
| 18/05/2026 | 11:04:59.093 | 10 | 475.30 | |
| 10 | 475.30 | |||
| 10 | 475.30 | |||
| 18/05/2026 | 11:04:56.250 | 6 | 475.40 | |
| 6 | 475.40 | |||
| 6 | 475.40 | |||
| 18/05/2026 | 11:04:35.983 | 12 | 475.60 | |
| 12 | 475.60 | |||
| 12 | 475.60 | |||
| 18/05/2026 | 11:04:05.074 | 4 | 475.60 | |
| 4 | 475.60 | |||
| 4 | 475.60 | |||
| 18/05/2026 | 11:04:02.063 | 4 | 475.60 | |
| 4 | 475.60 | |||
| 4 | 475.60 | |||
| 18/05/2026 | 11:03:40.353 | 50 | 475.40 | |
| 50 | 475.40 | |||
| 50 | 475.40 | |||
| 18/05/2026 | 11:03:35.460 | 1 | 475.50 | |
| 1 | 475.50 | |||
| 1 | 475.50 | |||
| 18/05/2026 | 11:03:35.376 | 10 | 475.70 | |
| 10 | 475.70 | |||
| 10 | 475.70 | |||
| 18/05/2026 | 11:02:21.679 | 70 | 475.60 | |
| 70 | 475.60 | |||
| 70 | 475.60 | |||
| 18/05/2026 | 11:02:14.587 | 10 | 475.70 | |
| 10 | 475.70 | |||
| 10 | 475.70 | |||
| 18/05/2026 | 11:02:08.842 | 5 | 475.70 | |
| 5 | 475.70 | |||
| 5 | 475.70 | |||
| 18/05/2026 | 11:01:43.057 | 108 | 475.90 | |
| 100 | 475.90 | |||
| 8 | 475.90 | |||
| 108 | 475.90 | |||
| 18/05/2026 | 11:01:31.174 | 72 | 475.70 | |
| 72 | 475.70 | |||
| 70 | 475.70 | |||
| 2 | 475.70 | |||
| 18/05/2026 | 11:00:48.608 | 70 | 475.70 | |
| 70 | 475.70 | |||
| 70 | 475.70 | |||
| 18/05/2026 | 11:00:44.605 | 2 | 475.60 | |
| 2 | 475.60 | |||
| 2 | 475.60 | |||
| 18/05/2026 | 11:00:39.682 | 3 | 475.70 | |
| 3 | 475.70 | |||
| 3 | 475.70 | |||
| 18/05/2026 | 10:59:53.383 | 10 | 476.10 | |
| 10 | 476.10 | |||
| 10 | 476.10 | |||
| 18/05/2026 | 10:59:44.376 | 11 | 476.60 | |
| 11 | 476.60 | |||
| 11 | 476.60 | |||
| 18/05/2026 | 10:59:41.354 | 5 | 476.60 | |
| 5 | 476.60 | |||
| 5 | 476.60 | |||
| 18/05/2026 | 10:59:05.635 | 1 | 477.10 | |
| 1 | 477.10 | |||
| 1 | 477.10 | |||
| 18/05/2026 | 10:58:40.701 | 20 | 477.00 | |
| 20 | 477.00 | |||
| 20 | 477.00 | |||
| 18/05/2026 | 10:58:05.923 | 3 | 477.20 | |
| 3 | 477.20 | |||
| 3 | 477.20 | |||
| 18/05/2026 | 10:57:58.418 | 3 | 477.10 | |
| 3 | 477.10 | |||
| 3 | 477.10 | |||
| 18/05/2026 | 10:57:33.522 | 5 | 477.30 | |
| 5 | 477.30 | |||
| 5 | 477.30 | |||
| 18/05/2026 | 10:56:40.831 | 35 | 477.10 | |
| 35 | 477.10 | |||
| 35 | 477.10 | |||
| 18/05/2026 | 10:56:32.273 | 8 | 477.10 | |
| 8 | 477.10 | |||
| 8 | 477.10 | |||
| 18/05/2026 | 10:56:26.254 | 5 | 477.20 | |
| 5 | 477.20 | |||
| 5 | 477.20 | |||
| 18/05/2026 | 10:56:12.023 | 2 | 476.90 | |
| 2 | 476.90 | |||
| 2 | 476.90 | |||
| 18/05/2026 | 10:55:42.066 | 1 | 477.10 | |
| 1 | 477.10 | |||
| 1 | 477.10 | |||
| 18/05/2026 | 10:55:36.466 | 10 | 477.10 | |
| 10 | 477.10 | |||
| 10 | 477.10 | |||
| 18/05/2026 | 10:55:30.348 | 4 | 477.40 | |
| 4 | 477.40 | |||
| 4 | 477.40 | |||
| 18/05/2026 | 10:55:30.269 | 10 | 477.50 | |
| 10 | 477.50 | |||
| 10 | 477.50 | |||
| 18/05/2026 | 10:54:47.262 | 220 | 477.00 | |
| 5 | 477.00 | |||
| 220 | 477.00 | |||
| 215 | 477.00 | |||
| 18/05/2026 | 10:54:30.630 | 15 | 477.20 | |
| 15 | 477.20 | |||
| 15 | 477.20 | |||
| 18/05/2026 | 10:54:12.816 | 65 | 477.20 | |
| 65 | 477.20 | |||
| 65 | 477.20 | |||
| 18/05/2026 | 10:53:46.646 | 8 | 477.10 | |
| 8 | 477.10 | |||
| 8 | 477.10 | |||
| 18/05/2026 | 10:53:41.623 | 2 | 477.20 | |
| 2 | 477.20 | |||
| 2 | 477.20 | |||
| 18/05/2026 | 10:53:13.952 | 10 | 477.10 | |
| 10 | 477.10 | |||
| 10 | 477.10 | |||
| 18/05/2026 | 10:53:13.191 | 1 | 477.00 | |
| 1 | 477.00 | |||
| 1 | 477.00 | |||
| 18/05/2026 | 10:53:06.897 | 1 | 477.10 | |
| 1 | 477.10 | |||
| 1 | 477.10 | |||
| 18/05/2026 | 10:52:48.112 | 92 | 477.10 | |
| 13 | 477.10 | |||
| 1 | 477.10 | |||
| 10 | 477.10 | |||
| 68 | 477.10 | |||
| 45 | 477.10 | |||
| 47 | 477.10 | |||
| 18/05/2026 | 10:50:25.142 | 40 | 476.50 | |
| 40 | 476.50 | |||
| 40 | 476.50 | |||
| 18/05/2026 | 10:50:08.704 | 2 | 476.50 | |
| 2 | 476.50 | |||
| 2 | 476.50 | |||
| 18/05/2026 | 10:49:49.237 | 1 | 476.50 | |
| 1 | 476.50 | |||
| 1 | 476.50 | |||
| 18/05/2026 | 10:49:46.504 | 1 | 476.50 | |
| 1 | 476.50 | |||
| 1 | 476.50 | |||
| 18/05/2026 | 10:49:11.372 | 3 | 476.60 | |
| 3 | 476.60 | |||
| 3 | 476.60 | |||
| 18/05/2026 | 10:48:42.213 | 4 | 476.80 | |
| 4 | 476.80 | |||
| 4 | 476.80 | |||
| 18/05/2026 | 10:48:27.770 | 10 | 476.80 | |
| 10 | 476.80 | |||
| 10 | 476.80 | |||
| 18/05/2026 | 10:48:01.867 | 11 | 476.80 | |
| 11 | 476.80 | |||
| 11 | 476.80 | |||
| 18/05/2026 | 10:47:52.930 | 5 | 476.80 | |
| 5 | 476.80 | |||
| 5 | 476.80 | |||
| 18/05/2026 | 10:47:39.724 | 12 | 476.70 | |
| 12 | 476.70 | |||
| 12 | 476.70 | |||
| 18/05/2026 | 10:47:33.191 | 2 | 476.70 | |
| 2 | 476.70 | |||
| 2 | 476.70 | |||
| 18/05/2026 | 10:47:05.274 | 60 | 476.70 | |
| 60 | 476.70 | |||
| 60 | 476.70 | |||
| 18/05/2026 | 10:46:58.706 | 5 | 476.60 | |
| 5 | 476.60 | |||
| 5 | 476.60 | |||
| 18/05/2026 | 10:46:34.422 | 10 | 476.70 | |
| 10 | 476.70 | |||
| 10 | 476.70 | |||
| 18/05/2026 | 10:46:33.645 | 14 | 476.60 | |
| 14 | 476.60 | |||
| 14 | 476.60 | |||
| 18/05/2026 | 10:46:17.222 | 8 | 476.40 | |
| 8 | 476.40 | |||
| 8 | 476.40 | |||
| 18/05/2026 | 10:45:34.014 | 40 | 476.30 | |
| 40 | 476.30 | |||
| 40 | 476.30 | |||
| 18/05/2026 | 10:45:29.852 | 45 | 476.20 | |
| 45 | 476.20 | |||
| 45 | 476.20 | |||
| 18/05/2026 | 10:45:24.386 | 70 | 476.20 | |
| 70 | 476.20 | |||
| 70 | 476.20 | |||
| 18/05/2026 | 10:45:20.432 | 10 | 476.20 | |
| 10 | 476.20 | |||
| 10 | 476.20 | |||
| 18/05/2026 | 10:44:54.645 | 4 | 476.50 | |
| 4 | 476.50 | |||
| 4 | 476.50 | |||
| 18/05/2026 | 10:44:46.412 | 15 | 476.50 | |
| 15 | 476.50 | |||
| 15 | 476.50 | |||
| 18/05/2026 | 10:44:46.326 | 3 | 476.50 | |
| 3 | 476.50 | |||
| 3 | 476.50 | |||
| 18/05/2026 | 10:44:38.294 | 7 | 476.60 | |
| 7 | 476.60 | |||
| 7 | 476.60 | |||
| 18/05/2026 | 10:44:22.492 | 10 | 476.80 | |
| 10 | 476.80 | |||
| 10 | 476.80 | |||
| 18/05/2026 | 10:44:05.624 | 2 | 476.70 | |
| 2 | 476.70 | |||
| 2 | 476.70 | |||
| 18/05/2026 | 10:43:35.116 | 1 | 476.80 | |
| 1 | 476.80 | |||
| 1 | 476.80 | |||
| 18/05/2026 | 10:43:10.674 | 11 | 476.60 | |
| 11 | 476.60 | |||
| 11 | 476.60 | |||
| 18/05/2026 | 10:43:04.533 | 22 | 476.60 | |
| 22 | 476.60 | |||
| 22 | 476.60 | |||
| 18/05/2026 | 10:42:43.984 | 4 | 476.80 | |
| 4 | 476.80 | |||
| 4 | 476.80 | |||
| 18/05/2026 | 10:42:34.588 | 11 | 477.20 | |
| 11 | 477.20 | |||
| 11 | 477.20 | |||
| 18/05/2026 | 10:42:13.820 | 2 | 477.20 | |
| 2 | 477.20 | |||
| 2 | 477.20 | |||
| 18/05/2026 | 10:42:06.274 | 25 | 477.30 | |
| 25 | 477.30 | |||
| 25 | 477.30 | |||
| 18/05/2026 | 10:42:03.728 | 15 | 477.30 | |
| 15 | 477.30 | |||
| 15 | 477.30 | |||
| 18/05/2026 | 10:42:01.638 | 10 | 477.30 | |
| 10 | 477.30 | |||
| 10 | 477.30 | |||
| 18/05/2026 | 10:41:50.568 | 4 | 477.00 | |
| 4 | 477.00 | |||
| 4 | 477.00 | |||
| 18/05/2026 | 10:41:36.744 | 27 | 477.20 | |
| 27 | 477.20 | |||
| 27 | 477.20 | |||
| 18/05/2026 | 10:41:26.114 | 70 | 477.20 | |
| 70 | 477.20 | |||
| 70 | 477.20 | |||
| 18/05/2026 | 10:41:25.876 | 3 | 477.20 | |
| 3 | 477.20 | |||
| 3 | 477.20 | |||
| 18/05/2026 | 10:41:25.730 | 30 | 476.90 | |
| 30 | 476.90 | |||
| 30 | 476.90 | |||
| 18/05/2026 | 10:41:16.744 | 5 | 476.80 | |
| 5 | 476.80 | |||
| 5 | 476.80 | |||
| 18/05/2026 | 10:41:02.446 | 1 | 476.80 | |
| 1 | 476.80 | |||
| 1 | 476.80 | |||
| 18/05/2026 | 10:40:24.101 | 70 | 476.90 | |
| 70 | 476.90 | |||
| 70 | 476.90 | |||
| 18/05/2026 | 10:39:59.622 | 5 | 476.50 | |
| 5 | 476.50 | |||
| 5 | 476.50 | |||
| 18/05/2026 | 10:39:52.514 | 2 | 476.50 | |
| 2 | 476.50 | |||
| 2 | 476.50 | |||
| 18/05/2026 | 10:39:25.337 | 10 | 476.50 | |
| 10 | 476.50 | |||
| 10 | 476.50 | |||
| 18/05/2026 | 10:39:12.953 | 1 | 476.70 | |
| 1 | 476.70 | |||
| 1 | 476.70 | |||
| 18/05/2026 | 10:39:03.629 | 20 | 476.80 | |
| 20 | 476.80 | |||
| 20 | 476.80 | |||
| 18/05/2026 | 10:38:44.425 | 20 | 476.80 | |
| 5 | 476.80 | |||
| 20 | 476.80 | |||
| 15 | 476.80 | |||
| 18/05/2026 | 10:38:35.313 | 29 | 476.50 | |
| 29 | 476.50 | |||
| 29 | 476.50 | |||
| 18/05/2026 | 10:38:28.229 | 4 | 476.20 | |
| 4 | 476.20 | |||
| 4 | 476.20 | |||
| 18/05/2026 | 10:38:18.672 | 3 | 476.10 | |
| 3 | 476.10 | |||
| 3 | 476.10 | |||
| 18/05/2026 | 10:38:14.928 | 2 | 476.10 | |
| 2 | 476.10 | |||
| 2 | 476.10 | |||
| 18/05/2026 | 10:38:00.676 | 8 | 476.20 | |
| 8 | 476.20 | |||
| 8 | 476.20 | |||
| 18/05/2026 | 10:38:00.329 | 10 | 476.20 | |
| 10 | 476.20 | |||
| 10 | 476.20 | |||
| 18/05/2026 | 10:37:30.512 | 65 | 476.10 | |
| 65 | 476.10 | |||
| 65 | 476.10 | |||
| 18/05/2026 | 10:37:24.430 | 7 | 476.30 | |
| 7 | 476.30 | |||
| 7 | 476.30 | |||
| 18/05/2026 | 10:37:23.542 | 1 | 476.30 | |
| 1 | 476.30 | |||
| 1 | 476.30 | |||
| 18/05/2026 | 10:37:13.902 | 10 | 476.30 | |
| 10 | 476.30 | |||
| 10 | 476.30 | |||
| 18/05/2026 | 10:37:04.996 | 1 | 476.20 | |
| 1 | 476.20 | |||
| 1 | 476.20 | |||
| 18/05/2026 | 10:37:01.571 | 3 | 476.20 | |
| 3 | 476.20 | |||
| 3 | 476.20 | |||
| 18/05/2026 | 10:36:08.309 | 1 | 476.00 | |
| 1 | 476.00 | |||
| 1 | 476.00 | |||
| 18/05/2026 | 10:35:43.760 | 45 | 476.20 | |
| 45 | 476.20 | |||
| 45 | 476.20 | |||
| 18/05/2026 | 10:35:38.340 | 40 | 476.30 | |
| 40 | 476.30 | |||
| 40 | 476.30 | |||
| 18/05/2026 | 10:35:30.204 | 10 | 476.20 | |
| 10 | 476.20 | |||
| 10 | 476.20 | |||
| 18/05/2026 | 10:35:28.461 | 11 | 476.30 | |
| 11 | 476.30 | |||
| 11 | 476.30 | |||
| 18/05/2026 | 10:35:05.225 | 50 | 476.20 | |
| 50 | 476.20 | |||
| 50 | 476.20 | |||
| 18/05/2026 | 10:34:56.310 | 11 | 476.20 | |
| 11 | 476.20 | |||
| 11 | 476.20 | |||
| 18/05/2026 | 10:34:43.873 | 10 | 476.20 | |
| 10 | 476.20 | |||
| 10 | 476.20 | |||
| 18/05/2026 | 10:34:42.794 | 10 | 476.00 | |
| 10 | 476.00 | |||
| 10 | 476.00 | |||
| 18/05/2026 | 10:34:03.080 | 40 | 476.00 | |
| 40 | 476.00 | |||
| 40 | 476.00 | |||
| 18/05/2026 | 10:32:37.278 | 14 | 475.60 | |
| 14 | 475.60 | |||
| 14 | 475.60 | |||
| 18/05/2026 | 10:32:26.895 | 2 | 475.70 | |
| 2 | 475.70 | |||
| 2 | 475.70 | |||
| 18/05/2026 | 10:32:24.280 | 6 | 475.70 | |
| 6 | 475.70 | |||
| 6 | 475.70 | |||
| 18/05/2026 | 10:32:17.526 | 2 | 475.80 | |
| 2 | 475.80 | |||
| 2 | 475.80 | |||
| 18/05/2026 | 10:32:08.793 | 29 | 476.00 | |
| 29 | 476.00 | |||
| 29 | 476.00 | |||
| 18/05/2026 | 10:31:50.357 | 3 | 475.90 | |
| 3 | 475.90 | |||
| 3 | 475.90 | |||
| 18/05/2026 | 10:31:39.643 | 1 | 476.00 | |
| 1 | 476.00 | |||
| 1 | 476.00 | |||
| 18/05/2026 | 10:31:38.754 | 30 | 475.90 | |
| 30 | 475.90 | |||
| 30 | 475.90 | |||
| 18/05/2026 | 10:31:34.741 | 1 | 476.00 | |
| 1 | 476.00 | |||
| 1 | 476.00 | |||
| 18/05/2026 | 10:31:00.361 | 50 | 475.80 | |
| 50 | 475.80 | |||
| 50 | 475.80 | |||
| 18/05/2026 | 10:30:59.035 | 5 | 475.80 | |
| 5 | 475.80 | |||
| 5 | 475.80 | |||
| 18/05/2026 | 10:30:54.079 | 5 | 475.90 | |
| 5 | 475.90 | |||
| 5 | 475.90 | |||
| 18/05/2026 | 10:30:22.016 | 10 | 475.70 | |
| 10 | 475.70 | |||
| 10 | 475.70 | |||
| 18/05/2026 | 10:30:18.900 | 10 | 475.60 | |
| 10 | 475.60 | |||
| 10 | 475.60 | |||
| 18/05/2026 | 10:29:40.383 | 40 | 475.60 | |
| 40 | 475.60 | |||
| 40 | 475.60 | |||
| 18/05/2026 | 10:29:30.786 | 6 | 475.70 | |
| 6 | 475.70 | |||
| 6 | 475.70 | |||
| 18/05/2026 | 10:29:05.921 | 12 | 475.60 | |
| 12 | 475.60 | |||
| 12 | 475.60 | |||
| 18/05/2026 | 10:29:05.075 | 8 | 475.60 | |
| 8 | 475.60 | |||
| 8 | 475.60 | |||
| 18/05/2026 | 10:28:24.583 | 3 | 475.40 | |
| 3 | 475.40 | |||
| 3 | 475.40 | |||
| 18/05/2026 | 10:28:15.147 | 1 | 475.50 | |
| 1 | 475.50 | |||
| 1 | 475.50 | |||
| 18/05/2026 | 10:27:51.433 | 5 | 475.20 | |
| 5 | 475.20 | |||
| 5 | 475.20 | |||
| 18/05/2026 | 10:27:28.600 | 50 | 475.20 | |
| 50 | 475.20 | |||
| 50 | 475.20 | |||
| 18/05/2026 | 10:27:20.597 | 5 | 475.00 | |
| 5 | 475.00 | |||
| 5 | 475.00 | |||
| 18/05/2026 | 10:27:15.316 | 11 | 475.00 | |
| 11 | 475.00 | |||
| 11 | 475.00 | |||
| 18/05/2026 | 10:26:49.108 | 5 | 475.00 | |
| 5 | 475.00 | |||
| 5 | 475.00 | |||
| 18/05/2026 | 10:26:31.593 | 7 | 475.00 | |
| 7 | 475.00 | |||
| 7 | 475.00 | |||
| 18/05/2026 | 10:25:51.460 | 15 | 475.00 | |
| 15 | 475.00 | |||
| 15 | 475.00 | |||
| 18/05/2026 | 10:24:59.977 | 5 | 475.00 | |
| 5 | 475.00 | |||
| 5 | 475.00 | |||
| 18/05/2026 | 10:24:56.419 | 10 | 475.00 | |
| 10 | 475.00 | |||
| 10 | 475.00 | |||
| 18/05/2026 | 10:24:52.489 | 10 | 475.00 | |
| 10 | 475.00 | |||
| 2 | 475.00 | |||
| 8 | 475.00 | |||
| 18/05/2026 | 10:24:39.776 | 20 | 474.70 | |
| 20 | 474.70 | |||
| 20 | 474.70 | |||
| 18/05/2026 | 10:24:31.839 | 1 | 474.70 | |
| 1 | 474.70 | |||
| 1 | 474.70 | |||
| 18/05/2026 | 10:24:17.904 | 1 | 474.70 | |
| 1 | 474.70 | |||
| 1 | 474.70 | |||
| 18/05/2026 | 10:24:04.597 | 23 | 474.70 | |
| 23 | 474.70 | |||
| 23 | 474.70 | |||
| 18/05/2026 | 10:24:00.050 | 1 | 474.80 | |
| 1 | 474.80 | |||
| 1 | 474.80 | |||
| 18/05/2026 | 10:23:43.734 | 3 | 474.80 | |
| 3 | 474.80 | |||
| 3 | 474.80 | |||
| 18/05/2026 | 10:21:21.373 | 30 | 474.80 | |
| 30 | 474.80 | |||
| 30 | 474.80 | |||
| 18/05/2026 | 10:20:33.176 | 1 | 474.80 | |
| 1 | 474.80 | |||
| 1 | 474.80 | |||
| 18/05/2026 | 10:18:55.911 | 49 | 474.20 | |
| 31 | 474.20 | |||
| 18 | 474.20 | |||
| 49 | 474.20 | |||
| 18/05/2026 | 10:18:55.773 | 70 | 474.20 | |
| 70 | 474.20 | |||
| 70 | 474.20 | |||
| 18/05/2026 | 10:18:55.654 | 70 | 474.20 | |
| 70 | 474.20 | |||
| 70 | 474.20 | |||
| 18/05/2026 | 10:18:52.261 | 75 | 474.20 | |
| 5 | 474.20 | |||
| 70 | 474.20 | |||
| 75 | 474.20 | |||
| 18/05/2026 | 10:18:06.687 | 70 | 474.00 | |
| 70 | 474.00 | |||
| 70 | 474.00 | |||
| 18/05/2026 | 10:17:24.196 | 4 | 474.00 | |
| 4 | 474.00 | |||
| 4 | 474.00 | |||
| 18/05/2026 | 10:16:59.442 | 1 | 473.90 | |
| 1 | 473.90 | |||
| 1 | 473.90 | |||
| 18/05/2026 | 10:16:59.197 | 3 | 473.90 | |
| 3 | 473.90 | |||
| 3 | 473.90 | |||
| 18/05/2026 | 10:16:58.548 | 2 | 474.10 | |
| 2 | 474.10 | |||
| 2 | 474.10 | |||
| 18/05/2026 | 10:15:55.209 | 15 | 474.10 | |
| 15 | 474.10 | |||
| 15 | 474.10 | |||
| 18/05/2026 | 10:15:45.967 | 1 | 474.20 | |
| 1 | 474.20 | |||
| 1 | 474.20 | |||
| 18/05/2026 | 10:15:41.074 | 2 | 474.20 | |
| 2 | 474.20 | |||
| 1 | 474.20 | |||
| 1 | 474.20 | |||
| 18/05/2026 | 10:14:32.918 | 10 | 474.00 | |
| 10 | 474.00 | |||
| 10 | 474.00 | |||
| 18/05/2026 | 10:14:06.230 | 5 | 473.90 | |
| 5 | 473.90 | |||
| 5 | 473.90 | |||
| 18/05/2026 | 10:13:56.009 | 30 | 473.90 | |
| 30 | 473.90 | |||
| 30 | 473.90 | |||
| 18/05/2026 | 10:13:55.704 | 15 | 473.90 | |
| 15 | 473.90 | |||
| 15 | 473.90 | |||
| 18/05/2026 | 10:13:42.095 | 2 | 474.00 | |
| 2 | 474.00 | |||
| 2 | 474.00 | |||
| 18/05/2026 | 10:13:08.814 | 5 | 474.00 | |
| 5 | 474.00 | |||
| 5 | 474.00 | |||
| 18/05/2026 | 10:12:56.008 | 22 | 474.00 | |
| 22 | 474.00 | |||
| 22 | 474.00 | |||
| 18/05/2026 | 10:12:21.947 | 5 | 473.90 | |
| 5 | 473.90 | |||
| 5 | 473.90 | |||
| 18/05/2026 | 10:12:00.881 | 5 | 473.90 | |
| 5 | 473.90 | |||
| 5 | 473.90 | |||
| 18/05/2026 | 10:11:48.879 | 13 | 473.70 | |
| 13 | 473.70 | |||
| 13 | 473.70 | |||
| 18/05/2026 | 10:11:30.134 | 4 | 473.70 | |
| 4 | 473.70 | |||
| 4 | 473.70 | |||
| 18/05/2026 | 10:11:17.511 | 9 | 473.70 | |
| 9 | 473.70 | |||
| 9 | 473.70 | |||
| 18/05/2026 | 10:10:57.898 | 6 | 474.00 | |
| 6 | 474.00 | |||
| 6 | 474.00 | |||
| 18/05/2026 | 10:10:36.703 | 20 | 473.90 | |
| 20 | 473.90 | |||
| 20 | 473.90 | |||
| 18/05/2026 | 10:10:18.909 | 2 | 474.00 | |
| 2 | 474.00 | |||
| 2 | 474.00 | |||
| 18/05/2026 | 10:09:41.166 | 10 | 474.10 | |
| 10 | 474.10 | |||
| 10 | 474.10 | |||
| 18/05/2026 | 10:09:30.981 | 5 | 474.10 | |
| 5 | 474.10 | |||
| 5 | 474.10 | |||
| 18/05/2026 | 10:08:02.496 | 15 | 473.90 | |
| 15 | 473.90 | |||
| 15 | 473.90 | |||
| 18/05/2026 | 10:07:55.444 | 3 | 473.80 | |
| 3 | 473.80 | |||
| 3 | 473.80 | |||
| 18/05/2026 | 10:07:35.489 | 1 | 473.80 | |
| 1 | 473.80 | |||
| 1 | 473.80 | |||
| 18/05/2026 | 10:07:23.258 | 5 | 473.90 | |
| 5 | 473.90 | |||
| 5 | 473.90 | |||
| 18/05/2026 | 10:06:39.525 | 11 | 473.80 | |
| 11 | 473.80 | |||
| 11 | 473.80 | |||
| 18/05/2026 | 10:06:25.779 | 10 | 473.70 | |
| 10 | 473.70 | |||
| 10 | 473.70 | |||
| 18/05/2026 | 10:06:10.883 | 2 | 473.80 | |
| 2 | 473.80 | |||
| 2 | 473.80 | |||
| 18/05/2026 | 10:06:03.019 | 3 | 473.80 | |
| 3 | 473.80 | |||
| 3 | 473.80 | |||
| 18/05/2026 | 10:06:00.976 | 10 | 473.80 | |
| 10 | 473.80 | |||
| 10 | 473.80 | |||
| 18/05/2026 | 10:05:54.455 | 3 | 473.80 | |
| 3 | 473.80 | |||
| 3 | 473.80 | |||
| 18/05/2026 | 10:05:44.861 | 4 | 474.00 | |
| 4 | 474.00 | |||
| 4 | 474.00 | |||
| 18/05/2026 | 10:04:40.680 | 20 | 473.40 | |
| 20 | 473.40 | |||
| 20 | 473.40 | |||
| 18/05/2026 | 10:03:38.006 | 4 | 473.60 | |
| 4 | 473.60 | |||
| 4 | 473.60 | |||
| 18/05/2026 | 10:02:55.115 | 6 | 473.70 | |
| 6 | 473.70 | |||
| 6 | 473.70 | |||
| 18/05/2026 | 10:02:47.151 | 4 | 473.60 | |
| 4 | 473.60 | |||
| 4 | 473.60 | |||
| 18/05/2026 | 10:02:32.774 | 10 | 473.60 | |
| 10 | 473.60 | |||
| 10 | 473.60 | |||
| 18/05/2026 | 10:02:31.181 | 50 | 473.70 | |
| 50 | 473.70 | |||
| 50 | 473.70 | |||
| 18/05/2026 | 10:01:49.635 | 10 | 473.80 | |
| 10 | 473.80 | |||
| 10 | 473.80 | |||
| 18/05/2026 | 10:00:00.560 | 70 | 473.50 | |
| 70 | 473.50 | |||
| 70 | 473.50 | |||
| 18/05/2026 | 09:59:03.640 | 2 | 473.50 | |
| 2 | 473.50 | |||
| 2 | 473.50 | |||
| 18/05/2026 | 09:58:51.824 | 1 | 473.60 | |
| 1 | 473.60 | |||
| 1 | 473.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 126.80
Ask: 1 127.20
Turnover: 27 210 TEUR -
Nvidia Corp.
Bid: 195.24 / Ask: 195.40
Turnover: 18 465 TEUR -
Siemens Energy AG
Bid: 171.82 / Ask: 171.84
Turnover: 13 684 TEUR -
Micron Technology Inc.
Bid: 638.10 / Ask: 638.80
Turnover: 12 723 TEUR -
Infineon Technologies AG
Bid: 66.95 / Ask: 66.96
Turnover: 12 586 TEUR
Realtime Quotes
Last Update:
18/05/2026 @ 11:47:41
Last Update:
18/05/2026 @ 11:47:41