Nvidia Corp.

1817

1562

157.76

    > >>

Date Time Volume Order Volume Price
13/03/2026 19:04:23.096 1   157.76
      1 157.76
      1 157.76
13/03/2026 19:04:02.022 1   157.62
      1 157.62
      1 157.62
13/03/2026 19:02:47.738 13   157.62
      13 157.62
      13 157.62
13/03/2026 19:01:55.472 2   157.66
      2 157.66
      2 157.66
13/03/2026 19:01:34.495 150   157.70
      150 157.70
      150 157.70
13/03/2026 19:00:52.964 4   157.72
      4 157.72
      4 157.72
13/03/2026 19:00:12.292 50   157.72
      50 157.72
      50 157.72
13/03/2026 19:00:05.024 690   157.76
      690 157.76
      690 157.76
13/03/2026 18:58:48.457 1 300   157.76
      1 300 157.76
      1 300 157.76
13/03/2026 18:58:18.638 10   157.76
      10 157.76
      10 157.76
13/03/2026 18:58:18.580 10   157.78
      10 157.78
      10 157.78
13/03/2026 18:58:15.679 4   157.82
      4 157.82
      4 157.82
13/03/2026 18:58:03.295 180   157.84
      180 157.84
      180 157.84
13/03/2026 18:57:38.277 5   157.88
      5 157.88
      5 157.88
13/03/2026 18:57:25.285 4   157.88
      4 157.88
      4 157.88
13/03/2026 18:57:18.030 3   157.84
      3 157.84
      3 157.84
13/03/2026 18:56:45.846 4   157.92
      4 157.92
      4 157.92
13/03/2026 18:55:54.305 1   158.04
      1 158.04
      1 158.04
13/03/2026 18:55:11.270 2   157.96
      2 157.96
      2 157.96
13/03/2026 18:55:09.944 1   157.96
      1 157.96
      1 157.96
13/03/2026 18:55:00.638 21   157.88
      21 157.88
      21 157.88
13/03/2026 18:54:22.054 2   157.94
      2 157.94
      2 157.94
13/03/2026 18:52:41.732 1 300   158.02
      1 300 158.02
      1 300 158.02
13/03/2026 18:52:21.491 1 300   157.98
      1 300 157.98
      1 300 157.98
13/03/2026 18:52:15.527 40   157.92
      40 157.92
      40 157.92
13/03/2026 18:51:31.145 20   157.82
      20 157.82
      20 157.82
13/03/2026 18:51:04.490 1   157.84
      1 157.84
      1 157.84
13/03/2026 18:50:43.188 50   157.80
      30 157.80
      20 157.80
      50 157.80
13/03/2026 18:50:43.131 1   157.80
      1 157.80
      1 157.80
13/03/2026 18:49:46.540 465   157.90
      32 157.90
      465 157.90
      433 157.90
13/03/2026 18:49:32.882 31   157.86
      31 157.86
      31 157.86
13/03/2026 18:49:28.037 477   157.96
      477 157.96
      477 157.96
13/03/2026 18:49:27.245 240   158.00
      240 158.00
      1 158.00
      3 158.00
      200 158.00
      36 158.00
13/03/2026 18:48:53.364 1   158.06
      1 158.06
      1 158.06
13/03/2026 18:48:25.885 7   158.02
      7 158.02
      7 158.02
13/03/2026 18:48:21.493 58   158.02
      55 158.02
      3 158.02
      58 158.02
13/03/2026 18:47:18.049 3   158.04
      3 158.04
      3 158.04
13/03/2026 18:47:10.708 7   158.12
      7 158.12
      7 158.12
13/03/2026 18:46:11.333 50   158.28
      50 158.28
      50 158.28
13/03/2026 18:45:57.049 1   158.34
      1 158.34
      1 158.34
13/03/2026 18:45:45.558 1   158.34
      1 158.34
      1 158.34
13/03/2026 18:45:43.734 1   158.36
      1 158.36
      1 158.36
13/03/2026 18:45:16.560 2   158.36
      2 158.36
      2 158.36
13/03/2026 18:44:40.475 1   158.36
      1 158.36
      1 158.36
13/03/2026 18:44:25.865 60   158.32
      60 158.32
      60 158.32
13/03/2026 18:41:24.119 3   158.42
      3 158.42
      3 158.42
13/03/2026 18:41:18.538 19   158.40
      19 158.40
      19 158.40
13/03/2026 18:40:12.468 10   158.48
      10 158.48
      10 158.48
13/03/2026 18:40:00.736 2   158.46
      2 158.46
      2 158.46
13/03/2026 18:38:48.651 13   158.60
      13 158.60
      13 158.60
13/03/2026 18:37:05.710 51   158.56
      51 158.56
      51 158.56
13/03/2026 18:36:56.048 550   158.54
      550 158.54
      550 158.54
13/03/2026 18:36:30.274 1   158.52
      1 158.52
      1 158.52
13/03/2026 18:36:08.641 1   158.56
      1 158.56
      1 158.56
13/03/2026 18:34:53.864 100   158.64
      100 158.64
      100 158.64
13/03/2026 18:33:12.413 19   158.48
      19 158.48
      19 158.48
13/03/2026 18:32:32.219 2   158.58
      2 158.58
      2 158.58
13/03/2026 18:32:06.989 20   158.62
      20 158.62
      20 158.62
13/03/2026 18:31:55.139 10   158.50
      10 158.50
      10 158.50
13/03/2026 18:31:39.776 1   158.50
      1 158.50
      1 158.50
13/03/2026 18:31:34.943 200   158.50
      200 158.50
      200 158.50
13/03/2026 18:29:37.135 230   158.56
      230 158.56
      230 158.56
13/03/2026 18:29:09.041 1   158.56
      1 158.56
      1 158.56
13/03/2026 18:27:27.293 3   158.56
      3 158.56
      3 158.56
13/03/2026 18:25:57.035 4   158.50
      4 158.50
      4 158.50
13/03/2026 18:25:37.842 15   158.58
      15 158.58
      15 158.58
13/03/2026 18:25:07.564 246   158.50
      246 158.50
      246 158.50
13/03/2026 18:24:46.308 30   158.58
      30 158.58
      30 158.58
13/03/2026 18:24:07.906 9   158.58
      9 158.58
      9 158.58
13/03/2026 18:22:53.889 1   158.44
      1 158.44
      1 158.44
13/03/2026 18:22:39.228 1   158.46
      1 158.46
      1 158.46
13/03/2026 18:22:38.432 7   158.52
      7 158.52
      7 158.52
13/03/2026 18:21:53.471 21   158.60
      21 158.60
      21 158.60
13/03/2026 18:19:58.029 1   158.58
      1 158.58
      1 158.58
13/03/2026 18:18:36.699 1 300   158.48
      1 300 158.48
      1 300 158.48
13/03/2026 18:16:44.438 3   158.80
      3 158.80
      3 158.80
13/03/2026 18:15:39.825 5   158.62
      5 158.62
      5 158.62
13/03/2026 18:14:04.013 10   158.58
      10 158.58
      10 158.58
13/03/2026 18:14:03.721 10   158.56
      10 158.56
      10 158.56
13/03/2026 18:12:45.711 30   158.54
      30 158.54
      30 158.54
13/03/2026 18:11:51.409 9   158.30
      9 158.30
      9 158.30
13/03/2026 18:10:16.807 1 300   158.48
      1 300 158.48
      1 300 158.48
13/03/2026 18:09:17.296 127   158.46
      127 158.46
      127 158.46
13/03/2026 18:08:37.706 1   158.58
      1 158.58
      1 158.58
13/03/2026 18:07:48.167 1   158.34
      1 158.34
      1 158.34
13/03/2026 18:05:46.312 1   158.16
      1 158.16
      1 158.16
13/03/2026 18:04:24.265 40   158.28
      40 158.28
      40 158.28
13/03/2026 18:04:20.783 1   158.28
      1 158.28
      1 158.28
13/03/2026 18:02:32.761 50   158.22
      50 158.22
      50 158.22
13/03/2026 18:02:21.655 4   158.22
      4 158.22
      4 158.22
13/03/2026 18:01:27.220 1   158.30
      1 158.30
      1 158.30
13/03/2026 18:00:25.460 4   158.38
      4 158.38
      4 158.38
13/03/2026 18:00:08.713 60   158.30
      60 158.30
      60 158.30
13/03/2026 17:58:36.041 40   158.52
      40 158.52
      40 158.52
13/03/2026 17:58:08.221 80   158.52
      80 158.52
      80 158.52
13/03/2026 17:55:48.960 350   158.66
      350 158.66
      350 158.66
13/03/2026 17:54:07.396 10   158.66
      10 158.66
      10 158.66
13/03/2026 17:53:41.096 12   158.66
      12 158.66
      12 158.66
13/03/2026 17:52:56.019 5   158.66
      5 158.66
      5 158.66
13/03/2026 17:52:23.048 15   158.70
      15 158.70
      15 158.70
13/03/2026 17:50:32.271 1   158.54
      1 158.54
      1 158.54
13/03/2026 17:49:59.199 18   158.44
      18 158.44
      18 158.44
13/03/2026 17:49:44.444 125   158.44
      125 158.44
      125 158.44
13/03/2026 17:49:36.588 65   158.44
      65 158.44
      65 158.44
13/03/2026 17:49:27.815 1   158.40
      1 158.40
      1 158.40
13/03/2026 17:49:02.497 100   158.42
      100 158.42
      100 158.42
13/03/2026 17:49:00.436 2   158.50
      2 158.50
      2 158.50
13/03/2026 17:48:39.808 160   158.50
      160 158.50
      160 158.50
13/03/2026 17:48:35.187 150   158.42
      150 158.42
      150 158.42
13/03/2026 17:48:15.036 20   158.54
      20 158.54
      20 158.54
13/03/2026 17:48:04.249 150   158.40
      150 158.40
      150 158.40
13/03/2026 17:46:57.117 103   158.38
      103 158.38
      103 158.38
13/03/2026 17:45:51.195 16   158.40
      16 158.40
      16 158.40
13/03/2026 17:45:18.176 12   158.40
      11 158.40
      1 158.40
      12 158.40
13/03/2026 17:45:13.235 20   158.48
      20 158.48
      20 158.48
13/03/2026 17:45:09.359 2   158.52
      2 158.52
      2 158.52
13/03/2026 17:44:42.251 10   158.58
      10 158.58
      10 158.58
13/03/2026 17:44:19.905 27   158.70
      27 158.70
      27 158.70
13/03/2026 17:44:19.722 2   158.62
      2 158.62
      2 158.62
13/03/2026 17:44:13.438 200   158.68
      200 158.68
      200 158.68
13/03/2026 17:43:18.232 1   158.80
      1 158.80
      1 158.80
13/03/2026 17:43:17.224 20   158.72
      20 158.72
      20 158.72
13/03/2026 17:42:43.304 28   158.76
      28 158.76
      28 158.76
13/03/2026 17:41:20.701 4   158.68
      4 158.68
      4 158.68
13/03/2026 17:41:00.551 3   158.78
      3 158.78
      3 158.78
13/03/2026 17:40:59.213 5   158.78
      5 158.78
      5 158.78
13/03/2026 17:40:56.075 15   158.68
      15 158.68
      15 158.68
13/03/2026 17:40:03.226 200   158.70
      200 158.70
      200 158.70
13/03/2026 17:39:42.815 20   158.74
      20 158.74
      20 158.74
13/03/2026 17:39:24.073 100   158.72
      100 158.72
      100 158.72
13/03/2026 17:39:00.557 65   158.82
      65 158.82
      65 158.82
13/03/2026 17:37:53.550 1   158.80
      1 158.80
      1 158.80
13/03/2026 17:37:42.391 1   158.70
      1 158.70
      1 158.70
13/03/2026 17:36:41.489 6   158.54
      6 158.54
      6 158.54
13/03/2026 17:34:31.733 2   158.46
      2 158.46
      2 158.46
13/03/2026 17:32:27.485 125   158.62
      125 158.62
      125 158.62
13/03/2026 17:31:45.539 11   158.54
      11 158.54
      11 158.54
13/03/2026 17:30:28.581 15   158.50
      15 158.50
      15 158.50
13/03/2026 17:28:47.722 2   158.34
      2 158.34
      2 158.34
13/03/2026 17:27:52.031 1   158.24
      1 158.24
      1 158.24
13/03/2026 17:27:14.267 2   158.04
      2 158.04
      2 158.04
13/03/2026 17:27:03.622 5   158.00
      5 158.00
      5 158.00
13/03/2026 17:26:47.123 394   157.98
      100 157.98
      10 157.98
      8 157.98
      6 157.98
      50 157.98
      100 157.98
      20 157.98
      19 157.98
      100 157.98
      4 157.98
      370 157.98
      1 157.98
13/03/2026 17:26:47.063 30   158.00
      30 158.00
      14 158.00
      16 158.00
13/03/2026 17:26:28.189 80   158.04
      80 158.04
      80 158.04
13/03/2026 17:25:04.166 1   158.32
      1 158.32
      1 158.32
13/03/2026 17:23:40.670 1   158.56
      1 158.56
      1 158.56
13/03/2026 17:23:10.693 400   158.60
      400 158.60
      400 158.60
13/03/2026 17:22:53.777 1   158.64
      1 158.64
      1 158.64
13/03/2026 17:22:18.914 2   158.54
      2 158.54
      2 158.54
13/03/2026 17:21:40.643 20   158.38
      20 158.38
      20 158.38
13/03/2026 17:21:20.181 10   158.44
      10 158.44
      10 158.44
13/03/2026 17:20:53.097 153   158.32
      153 158.32
      153 158.32
13/03/2026 17:20:11.611 15   158.32
      15 158.32
      15 158.32
13/03/2026 17:19:57.804 78   158.30
      78 158.30
      78 158.30
13/03/2026 17:19:17.751 1   158.34
      1 158.34
      1 158.34
13/03/2026 17:18:53.320 1   158.38
      1 158.38
      1 158.38
13/03/2026 17:18:52.850 50   158.28
      50 158.28
      50 158.28
13/03/2026 17:18:36.303 577   158.34
      577 158.34
      577 158.34
13/03/2026 17:18:24.360 1   158.38
      1 158.38
      1 158.38
13/03/2026 17:17:18.101 3   158.42
      3 158.42
      3 158.42
13/03/2026 17:17:11.667 120   158.44
      120 158.44
      120 158.44
13/03/2026 17:16:50.282 2   158.46
      2 158.46
      2 158.46
13/03/2026 17:15:32.487 33   158.32
      33 158.32
      33 158.32
13/03/2026 17:15:24.500 300   158.30
      300 158.30
      300 158.30
13/03/2026 17:14:56.531 129   158.32
      129 158.32
      129 158.32
13/03/2026 17:14:49.788 1   158.38
      1 158.38
      1 158.38
13/03/2026 17:14:24.658 10   158.28
      10 158.28
      10 158.28
13/03/2026 17:13:33.188 44   158.40
      44 158.40
      44 158.40
13/03/2026 17:12:06.663 50   158.54
      50 158.54
      50 158.54
13/03/2026 17:11:57.321 1   158.58
      1 158.58
      1 158.58
13/03/2026 17:11:54.814 4   158.58
      4 158.58
      4 158.58
13/03/2026 17:10:30.317 10   158.54
      10 158.54
      10 158.54
13/03/2026 17:10:26.309 10   158.50
      10 158.50
      10 158.50
13/03/2026 17:09:57.117 2   158.50
      2 158.50
      2 158.50
13/03/2026 17:09:52.097 2   158.42
      2 158.42
      2 158.42
13/03/2026 17:09:44.659 16   158.52
      16 158.52
      16 158.52
13/03/2026 17:09:26.597 7   158.48
      7 158.48
      7 158.48
13/03/2026 17:08:19.278 2   158.58
      2 158.58
      2 158.58
13/03/2026 17:08:12.039 20   158.56
      20 158.56
      20 158.56
13/03/2026 17:08:11.929 13   158.56
      13 158.56
      13 158.56
13/03/2026 17:07:47.163 8   158.46
      8 158.46
      8 158.46
13/03/2026 17:07:40.479 2   158.42
      2 158.42
      2 158.42
13/03/2026 17:07:25.123 15   158.28
      15 158.28
      15 158.28
13/03/2026 17:07:06.429 70   158.38
      70 158.38
      70 158.38
13/03/2026 17:06:57.787 25   158.32
      25 158.32
      25 158.32
13/03/2026 17:05:38.468 5   158.32
      5 158.32
      5 158.32
13/03/2026 17:05:32.772 48   158.32
      48 158.32
      48 158.32
13/03/2026 17:05:07.233 1   158.40
      1 158.40
      1 158.40
13/03/2026 17:04:43.431 1   158.32
      1 158.32
      1 158.32
13/03/2026 17:04:35.739 4   158.34
      1 158.34
      3 158.34
      4 158.34
13/03/2026 17:04:11.600 1 300   158.42
      1 300 158.42
      1 300 158.42
13/03/2026 17:04:03.041 1   158.44
      1 158.44
      1 158.44
13/03/2026 17:03:53.662 100   158.54
      100 158.54
      100 158.54
13/03/2026 17:03:51.825 1   158.54
      1 158.54
      1 158.54
13/03/2026 17:03:47.912 3   158.42
      3 158.42
      3 158.42
13/03/2026 17:03:41.073 38   158.42
      38 158.42
      38 158.42
13/03/2026 17:03:36.126 2   158.42
      2 158.42
      2 158.42
13/03/2026 17:03:34.237 1   158.44
      1 158.44
      1 158.44
13/03/2026 17:03:33.726 1   158.34
      1 158.34
      1 158.34
13/03/2026 17:03:28.312 151   158.32
      151 158.32
      151 158.32
13/03/2026 17:03:21.330 1   158.34
      1 158.34
      1 158.34
13/03/2026 17:03:18.230 7   158.32
      7 158.32
      7 158.32
13/03/2026 17:03:14.098 126   158.36
      126 158.36
      126 158.36
13/03/2026 17:03:12.013 2   158.30
      2 158.30
      2 158.30
13/03/2026 17:02:40.130 1   158.32
      1 158.32
      1 158.32
13/03/2026 17:02:38.221 1   158.28
      1 158.28
      1 158.28
13/03/2026 17:02:25.803 1   158.42
      1 158.42
      1 158.42
13/03/2026 17:01:41.283 1 300   158.42
      1 300 158.42
      1 300 158.42
13/03/2026 17:01:39.840 17   158.44
      17 158.44
      17 158.44
13/03/2026 17:01:38.905 30   158.38
      30 158.38
      30 158.38
13/03/2026 17:01:25.228 10   158.36
      10 158.36
      10 158.36
13/03/2026 17:00:48.330 1   158.36
      1 158.36
      1 158.36
13/03/2026 17:00:37.732 1   158.46
      1 158.46
      1 158.46
13/03/2026 17:00:30.009 30   158.30
      30 158.30
      30 158.30
13/03/2026 17:00:23.039 20   158.30
      20 158.30
      20 158.30
13/03/2026 17:00:16.338 1   158.22
      1 158.22
      1 158.22
13/03/2026 17:00:15.547 410   158.22
      410 158.22
      410 158.22
13/03/2026 17:00:15.280 1   158.32
      1 158.32
      1 158.32
13/03/2026 17:00:05.400 1   158.30
      1 158.30
      1 158.30
13/03/2026 16:59:58.929 1   158.26
      1 158.26
      1 158.26
13/03/2026 16:59:48.074 4   158.26
      4 158.26
      4 158.26
13/03/2026 16:59:46.346 1   158.24
      1 158.24
      1 158.24
13/03/2026 16:59:31.446 1   158.24
      1 158.24
      1 158.24
13/03/2026 16:59:25.266 1   158.28
      1 158.28
      1 158.28
13/03/2026 16:59:24.627 1   158.28
      1 158.28
      1 158.28
13/03/2026 16:59:10.928 1   158.24
      1 158.24
      1 158.24
13/03/2026 16:59:00.992 1   158.22
      1 158.22
      1 158.22
13/03/2026 16:58:49.965 128   158.18
      128 158.18
      28 158.18
      100 158.18
13/03/2026 16:58:46.693 580   158.24
      580 158.24
      580 158.24
13/03/2026 16:58:13.406 1   158.30
      1 158.30
      1 158.30
13/03/2026 16:58:02.373 1   158.34
      1 158.34
      1 158.34
13/03/2026 16:57:50.817 14   158.26
      14 158.26
      14 158.26
13/03/2026 16:57:36.314 310   158.26
      310 158.26
      310 158.26
13/03/2026 16:57:23.378 67   158.32
      67 158.32
      67 158.32
13/03/2026 16:56:59.266 1   158.34
      1 158.34
      1 158.34
13/03/2026 16:56:48.113 1   158.42
      1 158.42
      1 158.42
13/03/2026 16:56:36.964 1   158.36
      1 158.36
      1 158.36
13/03/2026 16:56:28.434 1   158.52
      1 158.52
      1 158.52
13/03/2026 16:56:26.197 1   158.48
      1 158.48
      1 158.48
13/03/2026 16:56:08.860 2   158.46
      2 158.46
      2 158.46
13/03/2026 16:56:01.469 5   158.44
      5 158.44
      5 158.44
13/03/2026 16:56:01.241 1   158.36
      1 158.36
      1 158.36
13/03/2026 16:55:53.152 1   158.46
      1 158.46
      1 158.46
13/03/2026 16:55:51.647 1   158.40
      1 158.40
      1 158.40
13/03/2026 16:55:24.898 1   158.40
      1 158.40
      1 158.40
13/03/2026 16:55:11.431 1   158.54
      1 158.54
      1 158.54
13/03/2026 16:55:03.919 8   158.48
      8 158.48
      8 158.48
13/03/2026 16:54:48.468 1   158.48
      1 158.48
      1 158.48
13/03/2026 16:54:43.578 1   158.38
      1 158.38
      1 158.38
13/03/2026 16:54:37.738 1   158.46
      1 158.46
      1 158.46
13/03/2026 16:54:29.888 1   158.34
      1 158.34
      1 158.34
13/03/2026 16:53:47.184 7   158.34
      7 158.34
      7 158.34
13/03/2026 16:53:34.898 4   158.26
      4 158.26
      4 158.26
13/03/2026 16:53:32.857 50   158.30
      50 158.30
      50 158.30
13/03/2026 16:53:29.833 50   158.30
      50 158.30
      50 158.30
13/03/2026 16:53:18.681 2   158.26
      2 158.26
      2 158.26
13/03/2026 16:51:48.056 3   158.52
      3 158.52
      3 158.52
13/03/2026 16:51:45.176 6   158.58
      6 158.58
      6 158.58
13/03/2026 16:51:31.054 2   158.58
      2 158.58
      2 158.58
13/03/2026 16:50:56.822 5   158.56
      5 158.56
      5 158.56
13/03/2026 16:50:50.393 100   158.56
      100 158.56
      100 158.56
13/03/2026 16:50:02.264 261   158.38
      261 158.38
      261 158.38
13/03/2026 16:49:58.023 6   158.46
      6 158.46
      6 158.46
13/03/2026 16:49:49.096 60   158.40
      60 158.40
      60 158.40
13/03/2026 16:49:34.450 7   158.30
      7 158.30
      7 158.30
13/03/2026 16:49:27.250 150   158.30
      150 158.30
      150 158.30
13/03/2026 16:49:11.033 16   158.26
      16 158.26
      16 158.26
13/03/2026 16:47:51.649 50   158.40
      50 158.40
      50 158.40
13/03/2026 16:46:58.471 119   158.10
      119 158.10
      119 158.10
13/03/2026 16:46:55.992 6   158.10
      6 158.10
      6 158.10
13/03/2026 16:46:54.443 25   158.10
      25 158.10
      25 158.10
13/03/2026 16:46:31.484 30   158.20
      30 158.20
      30 158.20
13/03/2026 16:46:26.259 16   158.26
      16 158.26
      16 158.26
13/03/2026 16:46:07.900 30   158.28
      30 158.28
      30 158.28
13/03/2026 16:44:44.982 1   158.46
      1 158.46
      1 158.46
13/03/2026 16:43:55.153 45   158.42
      45 158.42
      45 158.42
13/03/2026 16:43:35.970 30   158.24
      30 158.24
      30 158.24
13/03/2026 16:43:13.938 10   158.38
      10 158.38
      10 158.38
13/03/2026 16:43:12.257 1   158.42
      1 158.42
      1 158.42
13/03/2026 16:42:35.963 10   158.44
      10 158.44
      10 158.44
13/03/2026 16:41:46.971 30   158.50
      30 158.50
      30 158.50
13/03/2026 16:41:44.301 6   158.50
      6 158.50
      6 158.50
13/03/2026 16:41:36.606 20   158.54
      20 158.54
      20 158.54
13/03/2026 16:41:35.573 1   158.52
      1 158.52
      1 158.52
13/03/2026 16:41:34.937 87   158.60
      87 158.60
      87 158.60
13/03/2026 16:41:05.619 19   158.62
      19 158.62
      19 158.62
13/03/2026 16:40:53.623 3   158.70
      3 158.70
      3 158.70
13/03/2026 16:40:51.099 1   158.68
      1 158.68
      1 158.68
13/03/2026 16:40:13.671 3   158.72
      3 158.72
      3 158.72
13/03/2026 16:39:50.862 500   158.66
      500 158.66
      500 158.66
13/03/2026 16:39:49.560 3   158.80
      3 158.80
      3 158.80
13/03/2026 16:39:15.082 70   158.70
      70 158.70
      70 158.70
13/03/2026 16:38:58.419 32   158.84
      32 158.84
      32 158.84
13/03/2026 16:38:54.370 2   158.80
      2 158.80
      2 158.80
13/03/2026 16:38:02.804 26   158.76
      26 158.76
      26 158.76
13/03/2026 16:37:16.385 21   158.60
      21 158.60
      21 158.60
13/03/2026 16:37:06.502 674   158.60
      655 158.60
      674 158.60
      19 158.60
13/03/2026 16:36:39.107 27   158.80
      27 158.80
      27 158.80
13/03/2026 16:36:17.503 19   158.94
      19 158.94
      19 158.94
13/03/2026 16:35:14.761 175   159.04
      175 159.04
      175 159.04
13/03/2026 16:34:23.087 1   159.18
      1 159.18
      1 159.18
13/03/2026 16:34:19.969 1   159.10
      1 159.10
      1 159.10
13/03/2026 16:34:06.469 1   158.96
      1 158.96
      1 158.96
13/03/2026 16:32:52.672 137   159.04
      137 159.04
      137 159.04
13/03/2026 16:32:52.100 5   159.00
      5 159.00
      5 159.00
13/03/2026 16:32:17.956 3   158.94
      3 158.94
      3 158.94
13/03/2026 16:32:14.196 1   159.00
      1 159.00
      1 159.00
13/03/2026 16:30:45.136 2   158.94
      2 158.94
      2 158.94
13/03/2026 16:30:23.915 15   158.90
      15 158.90
      15 158.90
13/03/2026 16:29:42.294 100   158.88
      100 158.88
      100 158.88
13/03/2026 16:29:17.963 74   158.86
      74 158.86
      74 158.86
13/03/2026 16:28:56.209 15   158.80
      15 158.80
      15 158.80
13/03/2026 16:28:55.185 30   158.80
      30 158.80
      30 158.80
13/03/2026 16:28:38.069 1   158.80
      1 158.80
      1 158.80
13/03/2026 16:28:19.796 1   158.88
      1 158.88
      1 158.88
13/03/2026 16:27:58.787 10   158.86
      10 158.86
      10 158.86
13/03/2026 16:27:36.980 1   158.94
      1 158.94
      1 158.94
13/03/2026 16:26:51.287 28   158.80
      28 158.80
      28 158.80
13/03/2026 16:26:41.822 1   158.94
      1 158.94
      1 158.94
13/03/2026 16:26:32.890 10   158.90
      10 158.90
      10 158.90
13/03/2026 16:26:17.669 50   158.82
      50 158.82
      50 158.82
13/03/2026 16:26:11.136 1   158.86
      1 158.86
      1 158.86
13/03/2026 16:25:34.025 17   158.86
      17 158.86
      17 158.86
13/03/2026 16:25:20.158 133   158.92
      133 158.92
      133 158.92
13/03/2026 16:25:10.943 6   158.88
      6 158.88
      6 158.88
13/03/2026 16:24:59.044 70   158.88
      70 158.88
      70 158.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)