Tradegate BSX

Airbus SE

1354

1030

204.55

Date	Time	Volume	Order Volume	Price
02/07/2026	16:32:45.874	50		204.55
			50	204.55
			50	204.55
02/07/2026	16:32:45.257	10		204.50
			10	204.50
			1	204.50
			9	204.50
02/07/2026	16:31:57.358	100		204.50
			100	204.50
			100	204.50
02/07/2026	16:31:40.758	1		204.55
			1	204.55
			1	204.55
02/07/2026	16:31:30.826	21		204.45
			21	204.45
			21	204.45
02/07/2026	16:31:17.103	50		204.50
			50	204.50
			50	204.50
02/07/2026	16:30:29.846	2		204.45
			2	204.45
			2	204.45
02/07/2026	16:30:21.312	42		204.35
			42	204.35
			42	204.35
02/07/2026	16:30:04.211	17		204.35
			17	204.35
			17	204.35
02/07/2026	16:29:51.388	20		204.30
			20	204.30
			20	204.30
02/07/2026	16:29:51.318	7		204.30
			7	204.30
			7	204.30
02/07/2026	16:28:27.387	3		204.50
			3	204.50
			3	204.50
02/07/2026	16:27:56.718	5		204.45
			5	204.45
			5	204.45
02/07/2026	16:27:40.850	1		204.50
			1	204.50
			1	204.50
02/07/2026	16:27:29.254	1		204.50
			1	204.50
			1	204.50
02/07/2026	16:26:46.818	5		204.40
			5	204.40
			5	204.40
02/07/2026	16:26:34.677	20		204.35
			20	204.35
			20	204.35
02/07/2026	16:26:10.685	1		204.60
			1	204.60
			1	204.60
02/07/2026	16:25:48.210	94		204.50
			94	204.50
			94	204.50
02/07/2026	16:25:46.746	100		204.50
			25	204.50
			75	204.50
			100	204.50
02/07/2026	16:25:36.493	100		204.50
			100	204.50
			100	204.50
02/07/2026	16:25:32.736	1		204.50
			1	204.50
			1	204.50
02/07/2026	16:25:10.390	1		204.55
			1	204.55
			1	204.55
02/07/2026	16:24:59.776	10		204.55
			10	204.55
			10	204.55
02/07/2026	16:24:33.447	1		204.80
			1	204.80
			1	204.80
02/07/2026	16:24:31.596	1		204.80
			1	204.80
			1	204.80
02/07/2026	16:23:40.713	1		204.90
			1	204.90
			1	204.90
02/07/2026	16:23:07.489	2		204.75
			2	204.75
			2	204.75
02/07/2026	16:22:56.462	12		204.70
			12	204.70
			12	204.70
02/07/2026	16:22:55.549	6		204.80
			6	204.80
			6	204.80
02/07/2026	16:22:26.012	40		204.70
			40	204.70
			40	204.70
02/07/2026	16:22:13.741	2		204.75
			2	204.75
			2	204.75
02/07/2026	16:22:09.707	43		204.70
			43	204.70
			43	204.70
02/07/2026	16:22:08.723	4		204.70
			4	204.70
			4	204.70
02/07/2026	16:21:42.432	1		204.65
			1	204.65
			1	204.65
02/07/2026	16:21:40.330	1		204.75
			1	204.75
			1	204.75
02/07/2026	16:21:11.969	1		204.55
			1	204.55
			1	204.55
02/07/2026	16:20:54.358	25		204.55
			25	204.55
			25	204.55
02/07/2026	16:20:40.562	1		204.70
			1	204.70
			1	204.70
02/07/2026	16:20:24.854	2		204.85
			1	204.85
			2	204.85
			1	204.85
02/07/2026	16:20:11.138	95		204.75
			95	204.75
			95	204.75
02/07/2026	16:19:55.010	25		204.75
			25	204.75
			25	204.75
02/07/2026	16:19:44.905	5		204.75
			5	204.75
			5	204.75
02/07/2026	16:19:24.388	6		204.75
			6	204.75
			6	204.75
02/07/2026	16:19:02.225	4		204.70
			4	204.70
			4	204.70
02/07/2026	16:18:44.217	1		204.80
			1	204.80
			1	204.80
02/07/2026	16:18:36.654	1		204.70
			1	204.70
			1	204.70
02/07/2026	16:17:40.520	1		204.75
			1	204.75
			1	204.75
02/07/2026	16:17:31.600	2		204.60
			2	204.60
			2	204.60
02/07/2026	16:17:23.013	10		204.65
			10	204.65
			10	204.65
02/07/2026	16:17:08.765	1		204.60
			1	204.60
			1	204.60
02/07/2026	16:15:59.004	1		204.65
			1	204.65
			1	204.65
02/07/2026	16:15:48.233	1		204.70
			1	204.70
			1	204.70
02/07/2026	16:15:38.656	1		204.70
			1	204.70
			1	204.70
02/07/2026	16:15:20.102	10		204.75
			10	204.75
			10	204.75
02/07/2026	16:15:09.907	50		204.70
			50	204.70
			50	204.70
02/07/2026	16:14:36.535	20		204.65
			20	204.65
			20	204.65
02/07/2026	16:14:22.386	27		204.80
			27	204.80
			17	204.80
			10	204.80
02/07/2026	16:14:02.603	87		204.65
			87	204.65
			87	204.65
02/07/2026	16:13:42.809	100		204.65
			60	204.65
			40	204.65
			100	204.65
02/07/2026	16:13:12.755	10		204.50
			10	204.50
			9	204.50
			1	204.50
02/07/2026	16:12:42.917	100		204.50
			100	204.50
			100	204.50
02/07/2026	16:11:39.250	440		204.50
			140	204.50
			440	204.50
			300	204.50
02/07/2026	16:11:32.365	100		204.50
			100	204.50
			100	204.50
02/07/2026	16:11:24.167	100		204.50
			100	204.50
			100	204.50
02/07/2026	16:11:20.835	40		204.55
			40	204.55
			40	204.55
02/07/2026	16:10:50.016	999		204.50
			999	204.50
			999	204.50
02/07/2026	16:10:37.918	101		204.55
			100	204.55
			101	204.55
			1	204.55
02/07/2026	16:10:29.234	100		204.55
			100	204.55
			100	204.55
02/07/2026	16:10:27.053	100		204.55
			100	204.55
			100	204.55
02/07/2026	16:10:10.604	100		204.55
			100	204.55
			100	204.55
02/07/2026	16:10:06.262	25		204.55
			25	204.55
			25	204.55
02/07/2026	16:09:43.381	20		204.50
			20	204.50
			20	204.50
02/07/2026	16:09:35.539	100		204.50
			100	204.50
			100	204.50
02/07/2026	16:09:18.606	1		204.50
			1	204.50
			1	204.50
02/07/2026	16:08:27.293	1		204.70
			1	204.70
			1	204.70
02/07/2026	16:08:23.160	200		204.55
			200	204.55
			200	204.55
02/07/2026	16:07:43.278	10		204.70
			10	204.70
			10	204.70
02/07/2026	16:07:42.766	1		204.60
			1	204.60
			1	204.60
02/07/2026	16:07:41.300	1		204.75
			1	204.75
			1	204.75
02/07/2026	16:07:41.109	1		204.75
			1	204.75
			1	204.75
02/07/2026	16:07:31.138	25		204.65
			25	204.65
			25	204.65
02/07/2026	16:07:23.582	37		204.65
			37	204.65
			37	204.65
02/07/2026	16:06:57.487	1 100		204.50
			1 100	204.50
			1 100	204.50
02/07/2026	16:06:35.479	100		204.50
			100	204.50
			100	204.50
02/07/2026	16:06:16.145	100		204.45
			100	204.45
			100	204.45
02/07/2026	16:06:02.488	37		204.40
			37	204.40
			25	204.40
			12	204.40
02/07/2026	16:05:31.708	100		204.50
			100	204.50
			100	204.50
02/07/2026	16:05:18.386	100		204.50
			100	204.50
			100	204.50
02/07/2026	16:04:40.016	2		204.60
			2	204.60
			2	204.60
02/07/2026	16:04:15.852	29		204.60
			29	204.60
			29	204.60
02/07/2026	16:03:55.203	50		204.65
			50	204.65
			50	204.65
02/07/2026	16:03:29.529	7		204.60
			7	204.60
			7	204.60
02/07/2026	16:02:08.507	31		204.65
			30	204.65
			1	204.65
			31	204.65
02/07/2026	16:01:54.012	100		204.70
			100	204.70
			100	204.70
02/07/2026	16:01:37.175	100		204.65
			100	204.65
			100	204.65
02/07/2026	16:01:27.735	19		204.70
			19	204.70
			19	204.70
02/07/2026	16:01:10.443	1		204.75
			1	204.75
			1	204.75
02/07/2026	16:01:08.272	23		204.55
			23	204.55
			23	204.55
02/07/2026	16:00:41.757	55		204.30
			55	204.30
			55	204.30
02/07/2026	16:00:33.484	3		204.30
			3	204.30
			3	204.30
02/07/2026	16:00:32.400	1		204.30
			1	204.30
			1	204.30
02/07/2026	16:00:22.254	7		204.15
			7	204.15
			7	204.15
02/07/2026	16:00:15.516	50		204.30
			50	204.30
			50	204.30
02/07/2026	16:00:08.809	49		204.20
			49	204.20
			49	204.20
02/07/2026	16:00:08.130	25		204.20
			25	204.20
			25	204.20
02/07/2026	16:00:07.667	8		204.20
			8	204.20
			8	204.20
02/07/2026	16:00:03.345	1		204.30
			1	204.30
			1	204.30
02/07/2026	16:00:01.132	1		204.30
			1	204.30
			1	204.30
02/07/2026	15:59:29.990	5		204.20
			5	204.20
			5	204.20
02/07/2026	15:58:28.783	100		204.20
			100	204.20
			100	204.20
02/07/2026	15:58:03.769	10		204.30
			8	204.30
			10	204.30
			2	204.30
02/07/2026	15:57:23.916	2		204.40
			2	204.40
			2	204.40
02/07/2026	15:57:14.479	57		204.40
			57	204.40
			57	204.40
02/07/2026	15:56:54.594	32		204.30
			32	204.30
			32	204.30
02/07/2026	15:56:42.815	110		204.35
			30	204.35
			80	204.35
			110	204.35
02/07/2026	15:56:33.783	57		204.30
			20	204.30
			17	204.30
			37	204.30
			40	204.30
02/07/2026	15:56:08.927	100		204.35
			1	204.35
			20	204.35
			100	204.35
			1	204.35
			78	204.35
02/07/2026	15:55:23.882	100		204.40
			100	204.40
			100	204.40
02/07/2026	15:54:38.248	2		204.30
			2	204.30
			2	204.30
02/07/2026	15:54:35.237	1		204.45
			1	204.45
			1	204.45
02/07/2026	15:54:34.939	10		204.35
			10	204.35
			10	204.35
02/07/2026	15:54:26.868	2		204.45
			2	204.45
			2	204.45
02/07/2026	15:54:25.735	3		204.35
			3	204.35
			3	204.35
02/07/2026	15:53:56.632	24		204.50
			24	204.50
			24	204.50
02/07/2026	15:53:39.070	2		204.45
			2	204.45
			2	204.45
02/07/2026	15:53:19.592	20		204.35
			20	204.35
			20	204.35
02/07/2026	15:53:18.450	54		204.35
			54	204.35
			54	204.35
02/07/2026	15:51:50.312	140		204.40
			140	204.40
			140	204.40
02/07/2026	15:51:22.162	3		204.75
			3	204.75
			3	204.75
02/07/2026	15:51:19.000	40		204.60
			40	204.60
			40	204.60
02/07/2026	15:51:04.112	25		204.80
			6	204.80
			19	204.80
			25	204.80
02/07/2026	15:50:55.795	3		204.75
			3	204.75
			3	204.75
02/07/2026	15:50:26.131	10		204.75
			10	204.75
			10	204.75
02/07/2026	15:50:19.853	30		204.70
			30	204.70
			30	204.70
02/07/2026	15:50:19.769	1		204.65
			1	204.65
			1	204.65
02/07/2026	15:50:12.830	50		204.65
			50	204.65
			50	204.65
02/07/2026	15:50:06.795	20		204.65
			20	204.65
			20	204.65
02/07/2026	15:49:58.769	10		204.55
			10	204.55
			10	204.55
02/07/2026	15:49:51.243	24		204.60
			24	204.60
			4	204.60
			20	204.60
02/07/2026	15:49:49.180	5		204.50
			5	204.50
			5	204.50
02/07/2026	15:49:35.086	95		204.35
			95	204.35
			95	204.35
02/07/2026	15:49:30.340	3		204.40
			3	204.40
			3	204.40
02/07/2026	15:49:28.143	15		204.40
			15	204.40
			15	204.40
02/07/2026	15:49:03.223	26		204.40
			26	204.40
			26	204.40
02/07/2026	15:48:20.362	15		204.50
			15	204.50
			15	204.50
02/07/2026	15:48:18.333	4		204.45
			4	204.45
			4	204.45
02/07/2026	15:47:56.751	1		204.50
			1	204.50
			1	204.50
02/07/2026	15:47:56.169	10		204.40
			10	204.40
			10	204.40
02/07/2026	15:47:08.842	6		204.10
			6	204.10
			6	204.10
02/07/2026	15:47:05.519	60		204.10
			60	204.10
			60	204.10
02/07/2026	15:46:58.880	100		204.10
			7	204.10
			100	204.10
			93	204.10
02/07/2026	15:46:52.232	100		204.10
			100	204.10
			100	204.10
02/07/2026	15:46:23.175	100		204.10
			100	204.10
			100	204.10
02/07/2026	15:46:04.969	1		204.15
			1	204.15
			1	204.15
02/07/2026	15:45:51.325	1		204.05
			1	204.05
			1	204.05
02/07/2026	15:45:24.327	4		204.15
			4	204.15
			4	204.15
02/07/2026	15:44:13.965	1		204.30
			1	204.30
			1	204.30
02/07/2026	15:43:49.930	15		204.20
			15	204.20
			15	204.20
02/07/2026	15:43:36.532	1		204.20
			1	204.20
			1	204.20
02/07/2026	15:43:30.521	4		204.10
			4	204.10
			4	204.10
02/07/2026	15:43:11.334	1		204.30
			1	204.30
			1	204.30
02/07/2026	15:43:09.529	162		204.15
			162	204.15
			162	204.15
02/07/2026	15:43:03.809	1		204.30
			1	204.30
			1	204.30
02/07/2026	15:42:58.029	50		204.30
			50	204.30
			50	204.30
02/07/2026	15:42:54.678	100		204.30
			100	204.30
			100	204.30
02/07/2026	15:42:49.544	650		204.40
			10	204.40
			1	204.40
			650	204.40
			1	204.40
			151	204.40
			487	204.40
02/07/2026	15:42:44.044	100		204.30
			100	204.30
			100	204.30
02/07/2026	15:42:43.472	100		204.30
			100	204.30
			100	204.30
02/07/2026	15:42:42.127	50		204.30
			50	204.30
			50	204.30
02/07/2026	15:42:30.583	100		204.30
			100	204.30
			100	204.30
02/07/2026	15:42:26.652	2		204.20
			2	204.20
			2	204.20
02/07/2026	15:42:19.749	45		204.20
			45	204.20
			45	204.20
02/07/2026	15:42:04.964	780		204.10
			780	204.10
			780	204.10
02/07/2026	15:41:54.306	100		204.10
			100	204.10
			20	204.10
			80	204.10
02/07/2026	15:41:13.577	100		204.10
			100	204.10
			100	204.10
02/07/2026	15:41:13.532	100		204.10
			100	204.10
			100	204.10
02/07/2026	15:41:07.670	40		204.25
			40	204.25
			40	204.25
02/07/2026	15:40:52.245	20		204.20
			20	204.20
			20	204.20
02/07/2026	15:40:33.217	1		204.20
			1	204.20
			1	204.20
02/07/2026	15:40:20.277	40		204.20
			40	204.20
			40	204.20
02/07/2026	15:39:49.519	1		204.25
			1	204.25
			1	204.25
02/07/2026	15:39:39.565	7		204.15
			7	204.15
			7	204.15
02/07/2026	15:39:35.250	1		204.15
			1	204.15
			1	204.15
02/07/2026	15:39:22.063	8		204.00
			8	204.00
			8	204.00
02/07/2026	15:38:56.232	9		204.00
			9	204.00
			9	204.00
02/07/2026	15:38:49.900	100		203.95
			100	203.95
			100	203.95
02/07/2026	15:38:27.718	1		204.00
			1	204.00
			1	204.00
02/07/2026	15:38:10.505	10		203.90
			10	203.90
			10	203.90
02/07/2026	15:37:48.616	100		204.05
			100	204.05
			100	204.05
02/07/2026	15:37:42.716	100		204.00
			100	204.00
			100	204.00
02/07/2026	15:37:42.208	1		203.95
			1	203.95
			1	203.95
02/07/2026	15:37:28.392	1 031		204.00
			77	204.00
			15	204.00
			850	204.00
			1 031	204.00
			50	204.00
			10	204.00
			29	204.00
02/07/2026	15:37:18.830	100		204.00
			20	204.00
			100	204.00
			10	204.00
			50	204.00
			10	204.00
			10	204.00
02/07/2026	15:37:13.407	18		204.00
			10	204.00
			18	204.00
			2	204.00
			5	204.00
			1	204.00
02/07/2026	15:37:07.877	1		203.95
			1	203.95
			1	203.95
02/07/2026	15:36:53.487	1		203.95
			1	203.95
			1	203.95
02/07/2026	15:36:34.390	2		203.80
			2	203.80
			2	203.80
02/07/2026	15:36:33.776	1		203.95
			1	203.95
			1	203.95
02/07/2026	15:36:24.958	50		203.90
			50	203.90
			50	203.90
02/07/2026	15:36:19.193	3		203.90
			3	203.90
			3	203.90
02/07/2026	15:36:15.933	11		203.95
			11	203.95
			11	203.95
02/07/2026	15:36:12.858	7		203.90
			7	203.90
			7	203.90
02/07/2026	15:36:01.206	3		204.00
			3	204.00
			3	204.00
02/07/2026	15:35:47.477	28		203.80
			28	203.80
			28	203.80
02/07/2026	15:35:45.929	10		203.90
			10	203.90
			10	203.90
02/07/2026	15:35:41.125	10		203.80
			10	203.80
			10	203.80
02/07/2026	15:34:53.494	10		203.55
			10	203.55
			10	203.55
02/07/2026	15:34:34.550	19		203.45
			19	203.45
			19	203.45
02/07/2026	15:34:33.184	100		203.45
			100	203.45
			100	203.45
02/07/2026	15:34:20.829	80		203.40
			80	203.40
			50	203.40
			30	203.40
02/07/2026	15:33:51.155	6		203.25
			6	203.25
			6	203.25
02/07/2026	15:33:28.573	2		203.25
			2	203.25
			2	203.25
02/07/2026	15:33:25.731	1		203.15
			1	203.15
			1	203.15
02/07/2026	15:33:23.232	50		203.25
			50	203.25
			50	203.25
02/07/2026	15:32:40.168	4		203.10
			4	203.10
			4	203.10
02/07/2026	15:32:27.208	1		203.20
			1	203.20
			1	203.20
02/07/2026	15:30:02.090	4		203.10
			4	203.10
			4	203.10
02/07/2026	15:29:45.618	1		203.05
			1	203.05
			1	203.05
02/07/2026	15:29:01.647	90		203.00
			7	203.00
			35	203.00
			20	203.00
			10	203.00
			2	203.00
			15	203.00
			90	203.00
			1	203.00
02/07/2026	15:28:23.347	100		203.00
			10	203.00
			25	203.00
			14	203.00
			6	203.00
			25	203.00
			100	203.00
			10	203.00
			10	203.00
02/07/2026	15:28:11.895	4		202.95
			4	202.95
			4	202.95
02/07/2026	15:27:29.027	1		202.95
			1	202.95
			1	202.95
02/07/2026	15:26:57.748	10		202.85
			10	202.85
			10	202.85
02/07/2026	15:26:55.869	5		202.95
			5	202.95
			5	202.95
02/07/2026	15:26:55.432	40		202.95
			40	202.95
			10	202.95
			30	202.95
02/07/2026	15:25:04.263	7		202.80
			7	202.80
			7	202.80
02/07/2026	15:24:47.733	2		202.80
			2	202.80
			2	202.80
02/07/2026	15:24:25.974	1		202.70
			1	202.70
			1	202.70
02/07/2026	15:24:05.440	300		202.65
			300	202.65
			300	202.65
02/07/2026	15:23:50.944	100		202.70
			100	202.70
			100	202.70
02/07/2026	15:23:12.462	3		202.65
			3	202.65
			3	202.65
02/07/2026	15:23:05.224	12		202.60
			12	202.60
			12	202.60
02/07/2026	15:21:55.732	1		202.65
			1	202.65
			1	202.65
02/07/2026	15:21:36.101	4		202.65
			4	202.65
			4	202.65
02/07/2026	15:21:16.175	100		202.70
			100	202.70
			100	202.70
02/07/2026	15:20:55.304	20		202.45
			20	202.45
			20	202.45
02/07/2026	15:20:37.680	3		202.45
			3	202.45
			3	202.45
02/07/2026	15:20:29.534	25		202.45
			25	202.45
			25	202.45
02/07/2026	15:20:10.651	1		202.40
			1	202.40
			1	202.40
02/07/2026	15:19:53.130	2		202.25
			2	202.25
			2	202.25
02/07/2026	15:19:24.142	150		202.20
			150	202.20
			149	202.20
			1	202.20
02/07/2026	15:19:05.630	100		202.25
			100	202.25
			100	202.25
02/07/2026	15:18:56.727	1		202.25
			1	202.25
			1	202.25
02/07/2026	15:16:30.270	1		202.30
			1	202.30
			1	202.30
02/07/2026	15:16:17.037	25		202.30
			25	202.30
			25	202.30
02/07/2026	15:15:40.360	1		202.35
			1	202.35
			1	202.35
02/07/2026	15:15:09.426	3		202.25
			3	202.25
			3	202.25
02/07/2026	15:14:37.881	84		202.25
			84	202.25
			84	202.25
02/07/2026	15:14:31.434	100		202.25
			84	202.25
			100	202.25
			16	202.25
02/07/2026	15:14:05.015	100		202.25
			100	202.25
			100	202.25
02/07/2026	15:13:38.771	2		202.25
			2	202.25
			2	202.25
02/07/2026	15:13:29.983	15		202.35
			15	202.35
			15	202.35
02/07/2026	15:12:41.705	30		202.45
			30	202.45
			30	202.45
02/07/2026	15:12:04.874	100		202.40
			100	202.40
			100	202.40
02/07/2026	15:11:14.122	20		202.50
			20	202.50
			20	202.50
02/07/2026	15:11:03.225	6		202.55
			6	202.55
			6	202.55
02/07/2026	15:10:30.648	1		202.55
			1	202.55
			1	202.55
02/07/2026	15:10:28.600	25		202.55
			25	202.55
			25	202.55
02/07/2026	15:09:27.079	1		202.65
			1	202.65
			1	202.65
02/07/2026	15:07:40.662	1		202.65
			1	202.65
			1	202.65
02/07/2026	15:07:30.926	3		202.60
			3	202.60
			3	202.60
02/07/2026	15:07:21.472	2		202.55
			2	202.55
			2	202.55
02/07/2026	15:06:58.835	50		202.50
			50	202.50
			50	202.50
02/07/2026	15:06:29.614	5		202.50
			5	202.50
			5	202.50
02/07/2026	15:06:10.312	1		202.55
			1	202.55
			1	202.55
02/07/2026	15:05:59.208	1		202.45
			1	202.45
			1	202.45
02/07/2026	15:05:41.192	247		202.55
			247	202.55
			100	202.55
			60	202.55
			87	202.55
02/07/2026	15:04:16.355	100		202.45
			100	202.45
			100	202.45
02/07/2026	15:04:14.619	3		202.35
			3	202.35
			3	202.35
02/07/2026	15:04:14.289	100		202.35
			3	202.35
			97	202.35
			100	202.35
02/07/2026	15:03:54.436	100		202.40
			100	202.40
			100	202.40
02/07/2026	15:03:08.867	30		202.30
			30	202.30
			30	202.30
02/07/2026	15:02:41.707	57		202.40
			57	202.40
			57	202.40
02/07/2026	15:02:29.897	100		202.40
			100	202.40
			100	202.40
02/07/2026	15:02:00.518	100		202.40
			100	202.40
			100	202.40
02/07/2026	15:01:52.312	25		202.35
			25	202.35
			25	202.35
02/07/2026	15:01:51.890	100		202.35
			100	202.35
			100	202.35
02/07/2026	15:01:10.169	100		202.35
			100	202.35
			100	202.35
02/07/2026	15:00:43.575	2 150		202.20
			15	202.20
			20	202.20
			2 115	202.20
			2 150	202.20
02/07/2026	14:59:29.360	100		202.20
			5	202.20
			100	202.20
			95	202.20
02/07/2026	14:59:25.562	2		202.15
			2	202.15
			2	202.15
02/07/2026	14:58:53.166	20		202.15
			20	202.15
			20	202.15
02/07/2026	14:58:36.296	10		202.15
			10	202.15
			10	202.15
02/07/2026	14:58:16.920	30		202.05
			30	202.05
			30	202.05
02/07/2026	14:57:57.067	70		202.15
			70	202.15
			70	202.15
02/07/2026	14:57:38.266	10		202.00
			10	202.00
			10	202.00
02/07/2026	14:57:10.213	18		201.95
			18	201.95
			18	201.95
02/07/2026	14:57:03.109	1		202.10
			1	202.10
			1	202.10
02/07/2026	14:56:45.722	5		201.95
			5	201.95
			5	201.95
02/07/2026	14:56:45.646	1		201.95
			1	201.95
			1	201.95
02/07/2026	14:56:06.657	1		202.10
			1	202.10
			1	202.10
02/07/2026	14:55:41.598	85		202.00
			1	202.00
			84	202.00
			85	202.00
02/07/2026	14:55:35.739	498		202.00
			498	202.00
			498	202.00
02/07/2026	14:54:57.092	10		202.05
			10	202.05
			10	202.05
02/07/2026	14:54:47.297	2		202.20
			2	202.20
			2	202.20
02/07/2026	14:53:54.875	75		202.05
			75	202.05
			75	202.05
02/07/2026	14:53:33.454	50		202.15
			50	202.15
			50	202.15
02/07/2026	14:53:32.464	9		202.15
			9	202.15
			9	202.15
02/07/2026	14:53:12.147	24		202.20
			24	202.20
			24	202.20
02/07/2026	14:52:59.632	14		202.30
			14	202.30
			14	202.30
02/07/2026	14:52:00.408	10		202.25
			10	202.25
			10	202.25
02/07/2026	14:51:41.250	1		202.25
			1	202.25
			1	202.25
02/07/2026	14:50:52.530	3		202.35
			3	202.35
			3	202.35
02/07/2026	14:50:40.743	73		202.25
			73	202.25
			73	202.25
02/07/2026	14:50:35.603	5		202.35
			5	202.35
			5	202.35
02/07/2026	14:50:16.106	41		202.30
			41	202.30
			41	202.30
02/07/2026	14:50:09.691	50		202.35
			50	202.35
			50	202.35
02/07/2026	14:49:26.158	15		202.20
			15	202.20
			15	202.20
02/07/2026	14:49:24.466	10		202.35
			10	202.35
			10	202.35
02/07/2026	14:49:02.738	3		202.25
			3	202.25
			3	202.25
02/07/2026	14:48:54.228	1		202.35
			1	202.35
			1	202.35
02/07/2026	14:48:49.971	3		202.35
			3	202.35
			3	202.35
02/07/2026	14:48:36.786	1		202.35
			1	202.35
			1	202.35

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 52.96 / Ask: 52.98
Volume: 1 057 360
+8.59%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 16:32:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice