Tradegate BSX

Münchener Rückvers.-Ges. AG

1539

950

478.90

Date	Time	Volume	Order Volume	Price
18/05/2026	12:47:55.750	11		478.90
			11	478.90
			11	478.90
18/05/2026	12:47:36.286	2		479.10
			2	479.10
			2	479.10
18/05/2026	12:47:33.187	17		479.00
			17	479.00
			17	479.00
18/05/2026	12:47:30.145	2		479.00
			2	479.00
			2	479.00
18/05/2026	12:47:13.162	1		479.00
			1	479.00
			1	479.00
18/05/2026	12:46:57.443	5		479.00
			5	479.00
			5	479.00
18/05/2026	12:46:54.400	20		479.00
			20	479.00
			20	479.00
18/05/2026	12:46:52.087	6		478.90
			6	478.90
			6	478.90
18/05/2026	12:46:36.358	5		478.60
			5	478.60
			5	478.60
18/05/2026	12:46:34.140	25		478.60
			25	478.60
			25	478.60
18/05/2026	12:46:25.812	9		478.90
			9	478.90
			9	478.90
18/05/2026	12:46:04.727	5		478.90
			5	478.90
			5	478.90
18/05/2026	12:46:02.725	20		478.80
			20	478.80
			20	478.80
18/05/2026	12:45:39.548	3		478.80
			3	478.80
			3	478.80
18/05/2026	12:44:59.577	25		478.70
			25	478.70
			25	478.70
18/05/2026	12:43:39.357	80		478.60
			80	478.60
			80	478.60
18/05/2026	12:43:33.026	25		478.40
			25	478.40
			25	478.40
18/05/2026	12:42:53.200	2		478.30
			2	478.30
			2	478.30
18/05/2026	12:42:29.879	10		478.30
			10	478.30
			10	478.30
18/05/2026	12:42:27.737	10		478.30
			10	478.30
			10	478.30
18/05/2026	12:41:23.008	5		478.40
			5	478.40
			5	478.40
18/05/2026	12:41:15.479	55		478.50
			55	478.50
			55	478.50
18/05/2026	12:41:03.014	25		478.20
			25	478.20
			25	478.20
18/05/2026	12:40:33.574	8		478.50
			8	478.50
			8	478.50
18/05/2026	12:40:27.230	5		478.50
			5	478.50
			5	478.50
18/05/2026	12:39:57.948	20		478.40
			20	478.40
			20	478.40
18/05/2026	12:39:52.236	25		478.20
			25	478.20
			25	478.20
18/05/2026	12:39:46.161	10		478.20
			10	478.20
			10	478.20
18/05/2026	12:39:41.905	2		478.40
			2	478.40
			2	478.40
18/05/2026	12:39:40.327	2		478.40
			2	478.40
			2	478.40
18/05/2026	12:39:00.087	3		478.40
			3	478.40
			3	478.40
18/05/2026	12:38:55.623	1		478.40
			1	478.40
			1	478.40
18/05/2026	12:38:50.073	3		478.40
			3	478.40
			3	478.40
18/05/2026	12:38:34.818	10		478.40
			10	478.40
			10	478.40
18/05/2026	12:37:46.168	4		478.40
			4	478.40
			4	478.40
18/05/2026	12:37:41.990	11		478.40
			11	478.40
			11	478.40
18/05/2026	12:37:12.923	25		478.20
			25	478.20
			25	478.20
18/05/2026	12:36:16.253	5		478.10
			5	478.10
			5	478.10
18/05/2026	12:35:42.186	1		478.30
			1	478.30
			1	478.30
18/05/2026	12:35:31.679	10		478.30
			10	478.30
			10	478.30
18/05/2026	12:35:07.551	25		478.30
			25	478.30
			25	478.30
18/05/2026	12:35:03.484	3		478.30
			3	478.30
			3	478.30
18/05/2026	12:34:25.433	3		478.40
			3	478.40
			3	478.40
18/05/2026	12:34:04.477	2		478.40
			2	478.40
			2	478.40
18/05/2026	12:33:36.066	2		478.30
			2	478.30
			2	478.30
18/05/2026	12:33:34.334	12		478.40
			12	478.40
			12	478.40
18/05/2026	12:33:05.143	1		478.10
			1	478.10
			1	478.10
18/05/2026	12:32:46.054	2		478.00
			2	478.00
			2	478.00
18/05/2026	12:31:53.567	9		477.90
			9	477.90
			9	477.90
18/05/2026	12:31:15.532	4		478.00
			4	478.00
			4	478.00
18/05/2026	12:31:13.445	1		478.00
			1	478.00
			1	478.00
18/05/2026	12:31:10.243	5		478.00
			5	478.00
			5	478.00
18/05/2026	12:31:05.265	20		478.00
			20	478.00
			20	478.00
18/05/2026	12:29:47.401	6		477.90
			6	477.90
			6	477.90
18/05/2026	12:29:05.248	10		478.00
			10	478.00
			10	478.00
18/05/2026	12:29:04.479	2		478.00
			2	478.00
			2	478.00
18/05/2026	12:28:53.589	1		478.00
			1	478.00
			1	478.00
18/05/2026	12:28:37.958	15		477.90
			15	477.90
			15	477.90
18/05/2026	12:28:34.793	2		477.90
			2	477.90
			2	477.90
18/05/2026	12:28:12.113	3		478.00
			3	478.00
			3	478.00
18/05/2026	12:28:06.879	30		477.90
			30	477.90
			30	477.90
18/05/2026	12:27:41.239	5		478.00
			5	478.00
			5	478.00
18/05/2026	12:27:04.341	21		478.00
			21	478.00
			21	478.00
18/05/2026	12:26:39.187	20		477.80
			20	477.80
			20	477.80
18/05/2026	12:25:44.041	10		477.80
			10	477.80
			10	477.80
18/05/2026	12:25:41.119	4		477.80
			4	477.80
			4	477.80
18/05/2026	12:25:38.782	3		477.80
			3	477.80
			3	477.80
18/05/2026	12:24:58.886	50		477.90
			50	477.90
			50	477.90
18/05/2026	12:24:49.448	50		477.80
			50	477.80
			50	477.80
18/05/2026	12:24:47.477	30		477.70
			30	477.70
			30	477.70
18/05/2026	12:24:17.612	5		477.70
			5	477.70
			5	477.70
18/05/2026	12:24:12.660	2		477.60
			2	477.60
			2	477.60
18/05/2026	12:23:38.007	1		477.80
			1	477.80
			1	477.80
18/05/2026	12:23:29.987	3		477.80
			3	477.80
			3	477.80
18/05/2026	12:22:43.577	20		477.70
			20	477.70
			20	477.70
18/05/2026	12:22:43.404	2		477.70
			2	477.70
			2	477.70
18/05/2026	12:21:58.069	1		477.80
			1	477.80
			1	477.80
18/05/2026	12:21:38.753	50		478.00
			50	478.00
			50	478.00
18/05/2026	12:21:38.599	50		478.00
			50	478.00
			50	478.00
18/05/2026	12:21:36.214	150		478.00
			150	478.00
			150	478.00
18/05/2026	12:21:26.430	50		477.70
			50	477.70
			50	477.70
18/05/2026	12:20:46.837	10		477.60
			10	477.60
			10	477.60
18/05/2026	12:20:44.003	30		477.60
			30	477.60
			30	477.60
18/05/2026	12:20:37.739	50		477.60
			50	477.60
			50	477.60
18/05/2026	12:20:22.132	15		477.50
			15	477.50
			15	477.50
18/05/2026	12:19:55.262	1		477.60
			1	477.60
			1	477.60
18/05/2026	12:19:23.797	21		477.60
			21	477.60
			21	477.60
18/05/2026	12:19:13.425	3		477.60
			3	477.60
			3	477.60
18/05/2026	12:16:19.183	2		477.50
			2	477.50
			2	477.50
18/05/2026	12:15:45.648	1		477.50
			1	477.50
			1	477.50
18/05/2026	12:15:35.242	22		477.40
			22	477.40
			22	477.40
18/05/2026	12:14:38.941	35		477.40
			10	477.40
			25	477.40
			35	477.40
18/05/2026	12:14:19.787	3		477.70
			3	477.70
			3	477.70
18/05/2026	12:13:24.912	25		477.60
			25	477.60
			25	477.60
18/05/2026	12:13:19.657	12		477.70
			12	477.70
			12	477.70
18/05/2026	12:12:40.982	2		477.40
			2	477.40
			2	477.40
18/05/2026	12:12:39.564	15		477.60
			15	477.60
			15	477.60
18/05/2026	12:11:40.670	4		477.40
			4	477.40
			4	477.40
18/05/2026	12:11:35.217	10		477.60
			10	477.60
			10	477.60
18/05/2026	12:11:31.591	89		477.70
			5	477.70
			75	477.70
			4	477.70
			5	477.70
			20	477.70
			40	477.70
			4	477.70
			25	477.70
18/05/2026	12:09:48.758	25		477.70
			25	477.70
			25	477.70
18/05/2026	12:09:46.884	7		477.70
			7	477.70
			7	477.70
18/05/2026	12:09:10.588	8		477.60
			8	477.60
			8	477.60
18/05/2026	12:09:10.503	10		477.80
			10	477.80
			10	477.80
18/05/2026	12:09:08.815	81		477.80
			75	477.80
			81	477.80
			6	477.80
18/05/2026	12:08:41.440	25		477.60
			25	477.60
			25	477.60
18/05/2026	12:08:17.981	25		477.80
			25	477.80
			25	477.80
18/05/2026	12:08:17.931	25		477.80
			25	477.80
			25	477.80
18/05/2026	12:08:16.477	10		477.70
			10	477.70
			10	477.70
18/05/2026	12:07:46.536	2		477.60
			2	477.60
			2	477.60
18/05/2026	12:07:44.462	25		477.60
			25	477.60
			25	477.60
18/05/2026	12:07:43.719	25		477.60
			25	477.60
			25	477.60
18/05/2026	12:07:41.982	25		477.60
			25	477.60
			25	477.60
18/05/2026	12:07:40.483	25		477.60
			25	477.60
			25	477.60
18/05/2026	12:07:25.740	25		477.60
			25	477.60
			25	477.60
18/05/2026	12:07:25.687	25		477.60
			25	477.60
			25	477.60
18/05/2026	12:07:03.210	1		477.70
			1	477.70
			1	477.70
18/05/2026	12:06:46.161	10		477.40
			10	477.40
			10	477.40
18/05/2026	12:06:39.645	2		477.60
			2	477.60
			2	477.60
18/05/2026	12:06:09.043	5		477.50
			5	477.50
			5	477.50
18/05/2026	12:06:08.857	2		477.60
			2	477.60
			2	477.60
18/05/2026	12:06:07.141	4		477.60
			4	477.60
			4	477.60
18/05/2026	12:05:43.529	10		477.60
			10	477.60
			10	477.60
18/05/2026	12:05:27.566	2		477.60
			2	477.60
			2	477.60
18/05/2026	12:05:26.465	25		477.60
			25	477.60
			25	477.60
18/05/2026	12:05:12.390	10		477.70
			10	477.70
			10	477.70
18/05/2026	12:05:04.936	1		477.80
			1	477.80
			1	477.80
18/05/2026	12:04:49.807	2		477.90
			2	477.90
			2	477.90
18/05/2026	12:04:19.851	1		477.80
			1	477.80
			1	477.80
18/05/2026	12:04:11.921	5		477.70
			5	477.70
			5	477.70
18/05/2026	12:04:08.623	30		477.70
			30	477.70
			30	477.70
18/05/2026	12:03:48.882	4		477.80
			4	477.80
			4	477.80
18/05/2026	12:03:32.133	2		477.80
			2	477.80
			2	477.80
18/05/2026	12:03:23.998	1		477.80
			1	477.80
			1	477.80
18/05/2026	12:03:15.976	1		477.90
			1	477.90
			1	477.90
18/05/2026	12:03:12.710	2		477.90
			2	477.90
			2	477.90
18/05/2026	12:03:08.474	26		477.90
			26	477.90
			26	477.90
18/05/2026	12:02:43.048	30		477.90
			30	477.90
			30	477.90
18/05/2026	12:02:41.714	5		478.00
			5	478.00
			5	478.00
18/05/2026	12:01:55.569	2		478.40
			2	478.40
			2	478.40
18/05/2026	12:01:54.623	3		478.20
			3	478.20
			3	478.20
18/05/2026	12:01:39.471	30		478.30
			30	478.30
			30	478.30
18/05/2026	12:01:34.609	1		478.50
			1	478.50
			1	478.50
18/05/2026	12:01:31.414	1		478.50
			1	478.50
			1	478.50
18/05/2026	12:01:31.262	1		478.50
			1	478.50
			1	478.50
18/05/2026	12:01:18.600	30		478.60
			30	478.60
			20	478.60
			10	478.60
18/05/2026	12:01:15.603	30		478.40
			30	478.40
			30	478.40
18/05/2026	12:00:52.683	6		478.60
			6	478.60
			6	478.60
18/05/2026	12:00:42.100	1		478.60
			1	478.60
			1	478.60
18/05/2026	12:00:12.204	16		478.60
			16	478.60
			16	478.60
18/05/2026	12:00:00.256	30		478.50
			30	478.50
			30	478.50
18/05/2026	11:59:59.760	25		478.50
			25	478.50
			25	478.50
18/05/2026	11:59:31.626	9		478.60
			9	478.60
			9	478.60
18/05/2026	11:59:30.786	2		478.60
			2	478.60
			2	478.60
18/05/2026	11:59:14.248	10		478.60
			10	478.60
			10	478.60
18/05/2026	11:59:04.130	30		478.60
			30	478.60
			30	478.60
18/05/2026	11:58:39.444	30		478.50
			30	478.50
			30	478.50
18/05/2026	11:58:31.873	20		478.50
			20	478.50
			20	478.50
18/05/2026	11:57:07.791	6		478.20
			6	478.20
			6	478.20
18/05/2026	11:57:04.664	10		478.20
			10	478.20
			10	478.20
18/05/2026	11:56:51.401	10		478.20
			10	478.20
			10	478.20
18/05/2026	11:56:50.793	5		478.20
			5	478.20
			5	478.20
18/05/2026	11:56:45.705	1		478.20
			1	478.20
			1	478.20
18/05/2026	11:56:40.969	1		478.30
			1	478.30
			1	478.30
18/05/2026	11:56:26.423	10		478.50
			10	478.50
			10	478.50
18/05/2026	11:55:58.962	1		478.30
			1	478.30
			1	478.30
18/05/2026	11:55:42.545	15		478.20
			15	478.20
			15	478.20
18/05/2026	11:55:07.944	2		478.20
			2	478.20
			2	478.20
18/05/2026	11:54:58.494	2		478.30
			2	478.30
			2	478.30
18/05/2026	11:54:26.883	10		478.30
			10	478.30
			10	478.30
18/05/2026	11:53:56.259	9		478.30
			9	478.30
			9	478.30
18/05/2026	11:52:54.135	10		478.30
			10	478.30
			10	478.30
18/05/2026	11:52:53.701	10		478.30
			10	478.30
			10	478.30
18/05/2026	11:52:31.812	10		478.20
			10	478.20
			10	478.20
18/05/2026	11:52:12.474	6		478.30
			6	478.30
			6	478.30
18/05/2026	11:52:10.265	5		478.20
			5	478.20
			5	478.20
18/05/2026	11:51:29.693	2		478.20
			2	478.20
			2	478.20
18/05/2026	11:50:54.994	10		478.90
			10	478.90
			10	478.90
18/05/2026	11:50:22.104	10		479.00
			10	479.00
			1	479.00
			8	479.00
			1	479.00
18/05/2026	11:50:11.846	2		478.80
			2	478.80
			2	478.80
18/05/2026	11:49:39.706	4		478.90
			4	478.90
			4	478.90
18/05/2026	11:49:02.237	3		478.80
			3	478.80
			3	478.80
18/05/2026	11:49:02.072	10		478.80
			10	478.80
			10	478.80
18/05/2026	11:48:56.673	40		478.70
			40	478.70
			40	478.70
18/05/2026	11:48:56.601	2		478.70
			2	478.70
			2	478.70
18/05/2026	11:48:55.916	2		478.80
			2	478.80
			2	478.80
18/05/2026	11:48:55.237	1		478.80
			1	478.80
			1	478.80
18/05/2026	11:48:41.110	20		478.80
			20	478.80
			13	478.80
			7	478.80
18/05/2026	11:47:54.666	4		478.70
			4	478.70
			4	478.70
18/05/2026	11:47:44.244	10		478.70
			10	478.70
			10	478.70
18/05/2026	11:47:28.073	10		478.60
			10	478.60
			10	478.60
18/05/2026	11:47:20.640	12		478.70
			12	478.70
			12	478.70
18/05/2026	11:47:16.952	3		478.70
			3	478.70
			3	478.70
18/05/2026	11:47:09.953	3		478.70
			3	478.70
			3	478.70
18/05/2026	11:46:34.616	20		478.70
			20	478.70
			20	478.70
18/05/2026	11:46:30.970	10		478.70
			10	478.70
			10	478.70
18/05/2026	11:46:13.125	1		478.70
			1	478.70
			1	478.70
18/05/2026	11:45:53.842	1		478.70
			1	478.70
			1	478.70
18/05/2026	11:45:43.663	10		478.50
			10	478.50
			10	478.50
18/05/2026	11:45:28.649	15		478.60
			15	478.60
			15	478.60
18/05/2026	11:45:11.537	20		478.50
			20	478.50
			20	478.50
18/05/2026	11:44:42.709	2		478.40
			2	478.40
			2	478.40
18/05/2026	11:44:06.054	1		478.30
			1	478.30
			1	478.30
18/05/2026	11:44:05.152	1		478.30
			1	478.30
			1	478.30
18/05/2026	11:43:50.662	4		478.10
			4	478.10
			4	478.10
18/05/2026	11:43:40.180	10		478.10
			10	478.10
			10	478.10
18/05/2026	11:43:36.362	4		478.10
			4	478.10
			4	478.10
18/05/2026	11:43:14.630	5		478.20
			5	478.20
			5	478.20
18/05/2026	11:43:03.760	20		478.20
			20	478.20
			20	478.20
18/05/2026	11:42:54.723	3		478.00
			3	478.00
			3	478.00
18/05/2026	11:42:53.563	40		478.20
			40	478.20
			40	478.20
18/05/2026	11:42:47.318	1		478.20
			1	478.20
			1	478.20
18/05/2026	11:42:46.279	2		478.20
			2	478.20
			2	478.20
18/05/2026	11:42:45.074	1		478.20
			1	478.20
			1	478.20
18/05/2026	11:42:31.415	10		478.10
			10	478.10
			10	478.10
18/05/2026	11:42:26.473	1		478.10
			1	478.10
			1	478.10
18/05/2026	11:42:24.087	65		478.00
			65	478.00
			65	478.00
18/05/2026	11:42:19.055	50		478.00
			50	478.00
			50	478.00
18/05/2026	11:42:19.019	50		478.00
			50	478.00
			50	478.00
18/05/2026	11:42:14.569	22		478.00
			22	478.00
			22	478.00
18/05/2026	11:41:57.399	1		478.00
			1	478.00
			1	478.00
18/05/2026	11:41:04.743	11		478.00
			11	478.00
			11	478.00
18/05/2026	11:40:55.686	1		477.90
			1	477.90
			1	477.90
18/05/2026	11:40:49.716	15		478.00
			10	478.00
			5	478.00
			15	478.00
18/05/2026	11:40:37.015	50		478.00
			50	478.00
			50	478.00
18/05/2026	11:40:24.880	1		478.00
			1	478.00
			1	478.00
18/05/2026	11:40:21.051	5		478.00
			5	478.00
			5	478.00
18/05/2026	11:40:07.518	5		478.00
			5	478.00
			5	478.00
18/05/2026	11:39:56.699	1		478.20
			1	478.20
			1	478.20
18/05/2026	11:39:37.724	4		478.10
			4	478.10
			4	478.10
18/05/2026	11:39:31.449	3		478.10
			3	478.10
			3	478.10
18/05/2026	11:39:20.537	10		478.10
			10	478.10
			10	478.10
18/05/2026	11:39:17.814	10		478.10
			10	478.10
			10	478.10
18/05/2026	11:38:01.585	20		478.20
			20	478.20
			20	478.20
18/05/2026	11:36:35.565	1		478.10
			1	478.10
			1	478.10
18/05/2026	11:36:35.470	44		478.00
			44	478.00
			32	478.00
			2	478.00
			10	478.00
18/05/2026	11:36:35.335	1		477.80
			1	477.80
			1	477.80
18/05/2026	11:36:26.263	15		477.50
			15	477.50
			15	477.50
18/05/2026	11:35:09.840	3		476.90
			3	476.90
			3	476.90
18/05/2026	11:35:07.536	20		477.00
			20	477.00
			20	477.00
18/05/2026	11:35:07.357	70		477.00
			70	477.00
			70	477.00
18/05/2026	11:35:07.261	61		477.20
			1	477.20
			5	477.20
			55	477.20
			61	477.20
18/05/2026	11:34:23.800	70		477.10
			70	477.10
			70	477.10
18/05/2026	11:34:02.560	25		477.00
			15	477.00
			25	477.00
			10	477.00
18/05/2026	11:33:55.567	70		477.00
			65	477.00
			70	477.00
			5	477.00
18/05/2026	11:32:55.222	70		476.90
			70	476.90
			70	476.90
18/05/2026	11:32:44.528	1		477.20
			1	477.20
			1	477.20
18/05/2026	11:31:27.992	10		477.30
			10	477.30
			10	477.30
18/05/2026	11:31:18.918	1		477.30
			1	477.30
			1	477.30
18/05/2026	11:30:50.023	6		476.80
			6	476.80
			6	476.80
18/05/2026	11:30:46.745	3		476.90
			3	476.90
			3	476.90
18/05/2026	11:30:33.262	10		476.50
			10	476.50
			10	476.50
18/05/2026	11:30:17.739	24		476.60
			24	476.60
			24	476.60
18/05/2026	11:28:52.385	3		476.00
			3	476.00
			3	476.00
18/05/2026	11:28:45.463	10		476.00
			10	476.00
			10	476.00
18/05/2026	11:28:31.234	4		475.90
			4	475.90
			4	475.90
18/05/2026	11:27:55.760	5		476.00
			5	476.00
			5	476.00
18/05/2026	11:27:54.660	5		476.00
			5	476.00
			5	476.00
18/05/2026	11:27:35.889	30		476.00
			30	476.00
			30	476.00
18/05/2026	11:27:04.522	10		475.80
			10	475.80
			10	475.80
18/05/2026	11:26:47.840	6		475.20
			6	475.20
			6	475.20
18/05/2026	11:26:35.288	3		475.20
			3	475.20
			3	475.20
18/05/2026	11:25:48.353	20		475.30
			20	475.30
			20	475.30
18/05/2026	11:25:47.639	10		475.30
			10	475.30
			10	475.30
18/05/2026	11:25:16.535	10		475.40
			10	475.40
			10	475.40
18/05/2026	11:25:10.113	5		475.50
			5	475.50
			5	475.50
18/05/2026	11:24:14.733	1		475.50
			1	475.50
			1	475.50
18/05/2026	11:23:34.794	5		475.60
			5	475.60
			5	475.60
18/05/2026	11:23:16.251	30		475.60
			30	475.60
			30	475.60
18/05/2026	11:23:16.102	15		475.70
			15	475.70
			15	475.70
18/05/2026	11:23:14.976	30		475.60
			30	475.60
			30	475.60
18/05/2026	11:22:52.137	2		475.70
			2	475.70
			2	475.70
18/05/2026	11:22:36.361	11		475.40
			11	475.40
			11	475.40
18/05/2026	11:22:35.728	20		475.40
			20	475.40
			20	475.40
18/05/2026	11:22:34.674	1		475.40
			1	475.40
			1	475.40
18/05/2026	11:22:10.603	32		475.30
			32	475.30
			32	475.30
18/05/2026	11:21:04.030	3		475.60
			3	475.60
			3	475.60
18/05/2026	11:20:42.960	1		475.60
			1	475.60
			1	475.60
18/05/2026	11:20:07.323	10		475.50
			10	475.50
			10	475.50
18/05/2026	11:20:06.936	5		475.50
			5	475.50
			5	475.50
18/05/2026	11:19:12.130	2		475.20
			2	475.20
			2	475.20
18/05/2026	11:18:35.779	50		475.40
			50	475.40
			50	475.40
18/05/2026	11:18:34.694	2		475.40
			2	475.40
			2	475.40
18/05/2026	11:17:34.088	2		475.60
			2	475.60
			2	475.60
18/05/2026	11:17:05.957	7		475.50
			7	475.50
			7	475.50
18/05/2026	11:16:11.862	50		475.70
			50	475.70
			50	475.70
18/05/2026	11:16:11.328	1		475.70
			1	475.70
			1	475.70
18/05/2026	11:16:00.463	10		475.70
			10	475.70
			10	475.70
18/05/2026	11:15:29.298	30		475.50
			30	475.50
			30	475.50
18/05/2026	11:15:20.873	3		475.60
			3	475.60
			3	475.60
18/05/2026	11:15:03.888	1		475.70
			1	475.70
			1	475.70
18/05/2026	11:14:03.664	20		476.10
			20	476.10
			20	476.10
18/05/2026	11:13:39.200	10		476.10
			10	476.10
			10	476.10
18/05/2026	11:13:34.403	21		476.10
			21	476.10
			21	476.10
18/05/2026	11:13:24.792	3		476.00
			3	476.00
			3	476.00
18/05/2026	11:13:18.539	10		476.10
			10	476.10
			10	476.10
18/05/2026	11:13:05.018	10		476.00
			10	476.00
			10	476.00
18/05/2026	11:13:02.186	52		476.10
			1	476.10
			15	476.10
			30	476.10
			52	476.10
			6	476.10
18/05/2026	11:12:59.157	70		476.10
			5	476.10
			30	476.10
			70	476.10
			35	476.10
18/05/2026	11:09:53.208	70		475.40
			70	475.40
			70	475.40
18/05/2026	11:09:46.896	5		475.40
			5	475.40
			5	475.40
18/05/2026	11:09:14.899	55		475.60
			55	475.60
			55	475.60
18/05/2026	11:09:04.215	20		475.60
			20	475.60
			20	475.60
18/05/2026	11:08:57.660	12		475.60
			12	475.60
			12	475.60
18/05/2026	11:08:18.826	1		475.60
			1	475.60
			1	475.60
18/05/2026	11:08:15.455	50		475.60
			50	475.60
			50	475.60
18/05/2026	11:07:50.805	7		475.60
			7	475.60
			7	475.60
18/05/2026	11:07:48.014	4		475.50
			4	475.50
			4	475.50
18/05/2026	11:07:46.030	3		475.50
			3	475.50
			3	475.50
18/05/2026	11:07:37.539	5		475.60
			5	475.60
			5	475.60
18/05/2026	11:07:23.294	6		475.40
			6	475.40
			6	475.40
18/05/2026	11:07:17.354	19		475.40
			19	475.40
			19	475.40
18/05/2026	11:06:21.447	15		475.40
			15	475.40
			15	475.40
18/05/2026	11:06:01.969	14		475.40
			4	475.40
			14	475.40
			10	475.40
18/05/2026	11:05:25.672	40		475.30
			40	475.30
			40	475.30
18/05/2026	11:04:59.093	10		475.30
			10	475.30
			10	475.30
18/05/2026	11:04:56.250	6		475.40
			6	475.40
			6	475.40
18/05/2026	11:04:35.983	12		475.60
			12	475.60
			12	475.60
18/05/2026	11:04:05.074	4		475.60
			4	475.60
			4	475.60
18/05/2026	11:04:02.063	4		475.60
			4	475.60
			4	475.60
18/05/2026	11:03:40.353	50		475.40
			50	475.40
			50	475.40
18/05/2026	11:03:35.460	1		475.50
			1	475.50
			1	475.50
18/05/2026	11:03:35.376	10		475.70
			10	475.70
			10	475.70
18/05/2026	11:02:21.679	70		475.60
			70	475.60
			70	475.60
18/05/2026	11:02:14.587	10		475.70
			10	475.70
			10	475.70

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 151.40
Ask: 1 151.80
Volume: 29 629
+2.78%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/05/2026 @ 12:48:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice