DroneShield Limited
- Information
- Last
- Buy
- Sell
1291
888
2.24
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 16:24:28.854 | 5 000 | 2.24 | |
| 4 000 | 2.24 | |||
| 5 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 13/01/2026 | 16:23:05.180 | 500 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 13/01/2026 | 16:20:53.965 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 1 000 | 2.23 | |||
| 13/01/2026 | 16:20:46.179 | 1 000 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 1 000 | 2.24 | |||
| 13/01/2026 | 16:18:42.893 | 1 000 | 2.23 | |
| 400 | 2.23 | |||
| 600 | 2.23 | |||
| 1 000 | 2.23 | |||
| 13/01/2026 | 16:18:40.212 | 100 | 2.245 | |
| 100 | 2.245 | |||
| 100 | 2.245 | |||
| 13/01/2026 | 16:16:41.348 | 29 | 2.23 | |
| 29 | 2.23 | |||
| 29 | 2.23 | |||
| 13/01/2026 | 16:13:50.908 | 5 307 | 2.23 | |
| 2 807 | 2.23 | |||
| 5 307 | 2.23 | |||
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 1 500 | 2.23 | |||
| 13/01/2026 | 16:13:43.859 | 892 | 2.245 | |
| 892 | 2.245 | |||
| 892 | 2.245 | |||
| 13/01/2026 | 16:12:49.516 | 1 030 | 2.24 | |
| 1 030 | 2.24 | |||
| 1 030 | 2.24 | |||
| 13/01/2026 | 16:10:31.223 | 1 450 | 2.24 | |
| 500 | 2.24 | |||
| 950 | 2.24 | |||
| 1 450 | 2.24 | |||
| 13/01/2026 | 16:10:20.860 | 6 250 | 2.24 | |
| 500 | 2.24 | |||
| 1 000 | 2.24 | |||
| 1 500 | 2.24 | |||
| 3 250 | 2.24 | |||
| 6 250 | 2.24 | |||
| 13/01/2026 | 16:09:58.012 | 1 155 | 2.225 | |
| 1 155 | 2.225 | |||
| 1 155 | 2.225 | |||
| 13/01/2026 | 16:09:14.888 | 651 | 2.24 | |
| 151 | 2.24 | |||
| 500 | 2.24 | |||
| 651 | 2.24 | |||
| 13/01/2026 | 16:08:49.264 | 178 | 2.24 | |
| 178 | 2.24 | |||
| 178 | 2.24 | |||
| 13/01/2026 | 16:08:09.714 | 300 | 2.225 | |
| 300 | 2.225 | |||
| 300 | 2.225 | |||
| 13/01/2026 | 16:06:15.068 | 100 | 2.24 | |
| 100 | 2.24 | |||
| 100 | 2.24 | |||
| 13/01/2026 | 16:06:02.972 | 5 000 | 2.225 | |
| 5 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 13/01/2026 | 16:05:42.593 | 200 | 2.24 | |
| 200 | 2.24 | |||
| 200 | 2.24 | |||
| 13/01/2026 | 16:05:16.461 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 13/01/2026 | 16:04:56.896 | 3 | 2.225 | |
| 3 | 2.225 | |||
| 3 | 2.225 | |||
| 13/01/2026 | 16:04:47.939 | 23 | 2.24 | |
| 23 | 2.24 | |||
| 23 | 2.24 | |||
| 13/01/2026 | 16:04:32.840 | 5 | 2.24 | |
| 5 | 2.24 | |||
| 5 | 2.24 | |||
| 13/01/2026 | 16:04:23.251 | 200 | 2.24 | |
| 200 | 2.24 | |||
| 200 | 2.24 | |||
| 13/01/2026 | 16:04:19.797 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 13/01/2026 | 16:03:51.489 | 1 | 2.24 | |
| 1 | 2.24 | |||
| 1 | 2.24 | |||
| 13/01/2026 | 16:03:50.481 | 33 | 2.24 | |
| 33 | 2.24 | |||
| 33 | 2.24 | |||
| 13/01/2026 | 16:03:22.623 | 4 000 | 2.225 | |
| 500 | 2.225 | |||
| 1 500 | 2.225 | |||
| 4 000 | 2.225 | |||
| 1 500 | 2.225 | |||
| 500 | 2.225 | |||
| 13/01/2026 | 16:01:55.090 | 100 | 2.24 | |
| 100 | 2.24 | |||
| 100 | 2.24 | |||
| 13/01/2026 | 16:01:53.268 | 6 570 | 2.24 | |
| 6 570 | 2.24 | |||
| 370 | 2.24 | |||
| 3 500 | 2.24 | |||
| 600 | 2.24 | |||
| 1 700 | 2.24 | |||
| 400 | 2.24 | |||
| 13/01/2026 | 16:01:00.924 | 1 789 | 2.24 | |
| 1 789 | 2.24 | |||
| 1 500 | 2.24 | |||
| 289 | 2.24 | |||
| 13/01/2026 | 16:00:56.773 | 2 300 | 2.23 | |
| 1 300 | 2.23 | |||
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 2 300 | 2.23 | |||
| 13/01/2026 | 16:00:03.286 | 7 | 2.235 | |
| 7 | 2.235 | |||
| 7 | 2.235 | |||
| 13/01/2026 | 15:59:56.258 | 200 | 2.22 | |
| 200 | 2.22 | |||
| 200 | 2.22 | |||
| 13/01/2026 | 15:58:43.798 | 1 300 | 2.235 | |
| 1 300 | 2.235 | |||
| 500 | 2.235 | |||
| 300 | 2.235 | |||
| 500 | 2.235 | |||
| 13/01/2026 | 15:58:42.276 | 500 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 13/01/2026 | 15:57:06.612 | 9 | 2.24 | |
| 9 | 2.24 | |||
| 9 | 2.24 | |||
| 13/01/2026 | 15:56:47.782 | 7 | 2.225 | |
| 7 | 2.225 | |||
| 7 | 2.225 | |||
| 13/01/2026 | 15:56:41.538 | 2 | 2.24 | |
| 2 | 2.24 | |||
| 2 | 2.24 | |||
| 13/01/2026 | 15:56:38.516 | 23 | 2.24 | |
| 23 | 2.24 | |||
| 23 | 2.24 | |||
| 13/01/2026 | 15:55:46.213 | 1 500 | 2.23 | |
| 1 500 | 2.23 | |||
| 1 500 | 2.23 | |||
| 13/01/2026 | 15:55:16.747 | 1 224 | 2.225 | |
| 624 | 2.225 | |||
| 600 | 2.225 | |||
| 1 224 | 2.225 | |||
| 13/01/2026 | 15:54:43.551 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 13/01/2026 | 15:53:33.726 | 1 | 2.24 | |
| 1 | 2.24 | |||
| 1 | 2.24 | |||
| 13/01/2026 | 15:53:15.907 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 15:53:03.764 | 91 | 2.225 | |
| 91 | 2.225 | |||
| 91 | 2.225 | |||
| 13/01/2026 | 15:52:33.505 | 1 000 | 2.24 | |
| 500 | 2.24 | |||
| 500 | 2.24 | |||
| 1 000 | 2.24 | |||
| 13/01/2026 | 15:51:44.950 | 200 | 2.24 | |
| 200 | 2.24 | |||
| 200 | 2.24 | |||
| 13/01/2026 | 15:51:39.521 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 15:49:23.903 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 13/01/2026 | 15:48:27.122 | 111 | 2.24 | |
| 111 | 2.24 | |||
| 111 | 2.24 | |||
| 13/01/2026 | 15:47:08.761 | 1 252 | 2.225 | |
| 1 252 | 2.225 | |||
| 1 252 | 2.225 | |||
| 13/01/2026 | 15:47:04.244 | 4 200 | 2.225 | |
| 2 057 | 2.225 | |||
| 4 200 | 2.225 | |||
| 500 | 2.225 | |||
| 143 | 2.225 | |||
| 1 500 | 2.225 | |||
| 13/01/2026 | 15:46:45.034 | 650 | 2.24 | |
| 220 | 2.24 | |||
| 430 | 2.24 | |||
| 650 | 2.24 | |||
| 13/01/2026 | 15:46:03.391 | 2 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 2 000 | 2.225 | |||
| 13/01/2026 | 15:44:50.055 | 50 | 2.24 | |
| 50 | 2.24 | |||
| 50 | 2.24 | |||
| 13/01/2026 | 15:44:47.902 | 44 | 2.24 | |
| 44 | 2.24 | |||
| 44 | 2.24 | |||
| 13/01/2026 | 15:43:44.461 | 300 | 2.24 | |
| 300 | 2.24 | |||
| 300 | 2.24 | |||
| 13/01/2026 | 15:43:40.725 | 223 | 2.24 | |
| 223 | 2.24 | |||
| 223 | 2.24 | |||
| 13/01/2026 | 15:43:25.723 | 50 | 2.24 | |
| 50 | 2.24 | |||
| 50 | 2.24 | |||
| 13/01/2026 | 15:40:08.809 | 194 | 2.225 | |
| 194 | 2.225 | |||
| 194 | 2.225 | |||
| 13/01/2026 | 15:39:24.553 | 1 000 | 2.24 | |
| 1 000 | 2.24 | |||
| 1 000 | 2.24 | |||
| 13/01/2026 | 15:38:30.181 | 32 | 2.225 | |
| 32 | 2.225 | |||
| 32 | 2.225 | |||
| 13/01/2026 | 15:38:24.462 | 1 | 2.24 | |
| 1 | 2.24 | |||
| 1 | 2.24 | |||
| 13/01/2026 | 15:38:23.340 | 223 | 2.24 | |
| 223 | 2.24 | |||
| 223 | 2.24 | |||
| 13/01/2026 | 15:37:48.872 | 6 000 | 2.23 | |
| 6 000 | 2.23 | |||
| 6 000 | 2.23 | |||
| 13/01/2026 | 15:37:00.110 | 447 | 2.24 | |
| 447 | 2.24 | |||
| 447 | 2.24 | |||
| 13/01/2026 | 15:36:19.658 | 2 000 | 2.23 | |
| 2 000 | 2.23 | |||
| 2 000 | 2.23 | |||
| 13/01/2026 | 15:36:15.340 | 200 | 2.245 | |
| 200 | 2.245 | |||
| 200 | 2.245 | |||
| 13/01/2026 | 15:36:03.922 | 20 988 | 2.24 | |
| 480 | 2.24 | |||
| 10 000 | 2.24 | |||
| 300 | 2.24 | |||
| 1 000 | 2.24 | |||
| 20 988 | 2.24 | |||
| 9 208 | 2.24 | |||
| 13/01/2026 | 15:35:32.041 | 2 000 | 2.235 | |
| 2 000 | 2.235 | |||
| 2 000 | 2.235 | |||
| 13/01/2026 | 15:35:30.898 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 13/01/2026 | 15:35:17.746 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 13/01/2026 | 15:34:13.842 | 7 | 2.235 | |
| 7 | 2.235 | |||
| 7 | 2.235 | |||
| 13/01/2026 | 15:33:53.981 | 2 250 | 2.235 | |
| 250 | 2.235 | |||
| 2 000 | 2.235 | |||
| 2 250 | 2.235 | |||
| 13/01/2026 | 15:33:43.614 | 200 | 2.225 | |
| 200 | 2.225 | |||
| 200 | 2.225 | |||
| 13/01/2026 | 15:33:08.758 | 3 000 | 2.22 | |
| 3 000 | 2.22 | |||
| 3 000 | 2.22 | |||
| 13/01/2026 | 15:32:04.120 | 10 000 | 2.225 | |
| 10 000 | 2.225 | |||
| 10 000 | 2.225 | |||
| 13/01/2026 | 15:30:17.757 | 15 000 | 2.235 | |
| 1 500 | 2.235 | |||
| 15 000 | 2.235 | |||
| 13 500 | 2.235 | |||
| 13/01/2026 | 15:29:37.825 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 13/01/2026 | 15:28:29.812 | 1 | 2.225 | |
| 1 | 2.225 | |||
| 1 | 2.225 | |||
| 13/01/2026 | 15:28:20.657 | 1 405 | 2.225 | |
| 1 405 | 2.225 | |||
| 1 405 | 2.225 | |||
| 13/01/2026 | 15:27:33.172 | 1 000 | 2.235 | |
| 1 000 | 2.235 | |||
| 1 000 | 2.235 | |||
| 13/01/2026 | 15:26:42.312 | 19 850 | 2.225 | |
| 19 850 | 2.225 | |||
| 112 | 2.225 | |||
| 2 000 | 2.225 | |||
| 1 500 | 2.225 | |||
| 1 000 | 2.225 | |||
| 3 613 | 2.225 | |||
| 11 625 | 2.225 | |||
| 13/01/2026 | 15:25:59.341 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 13/01/2026 | 15:25:10.981 | 674 | 2.225 | |
| 674 | 2.225 | |||
| 674 | 2.225 | |||
| 13/01/2026 | 15:25:03.177 | 1 000 | 2.225 | |
| 25 | 2.225 | |||
| 975 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 15:24:04.751 | 692 | 2.24 | |
| 692 | 2.24 | |||
| 692 | 2.24 | |||
| 13/01/2026 | 15:21:29.619 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 13/01/2026 | 15:21:23.383 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 13/01/2026 | 15:21:15.692 | 200 | 2.235 | |
| 200 | 2.235 | |||
| 200 | 2.235 | |||
| 13/01/2026 | 15:21:12.562 | 2 000 | 2.235 | |
| 2 000 | 2.235 | |||
| 2 000 | 2.235 | |||
| 13/01/2026 | 15:21:04.403 | 6 570 | 2.235 | |
| 6 570 | 2.235 | |||
| 6 570 | 2.235 | |||
| 13/01/2026 | 15:20:44.245 | 100 | 2.225 | |
| 100 | 2.225 | |||
| 100 | 2.225 | |||
| 13/01/2026 | 15:19:25.887 | 1 | 2.235 | |
| 1 | 2.235 | |||
| 1 | 2.235 | |||
| 13/01/2026 | 15:18:11.480 | 4 235 | 2.225 | |
| 4 235 | 2.225 | |||
| 4 235 | 2.225 | |||
| 13/01/2026 | 15:18:11.368 | 5 | 2.235 | |
| 5 | 2.235 | |||
| 5 | 2.235 | |||
| 13/01/2026 | 15:17:54.813 | 2 000 | 2.225 | |
| 2 000 | 2.225 | |||
| 2 000 | 2.225 | |||
| 13/01/2026 | 15:17:33.871 | 250 | 2.235 | |
| 250 | 2.235 | |||
| 250 | 2.235 | |||
| 13/01/2026 | 15:16:53.944 | 6 000 | 2.235 | |
| 4 433 | 2.235 | |||
| 6 000 | 2.235 | |||
| 1 567 | 2.235 | |||
| 13/01/2026 | 15:15:38.361 | 250 | 2.235 | |
| 250 | 2.235 | |||
| 250 | 2.235 | |||
| 13/01/2026 | 15:15:35.788 | 15 | 2.235 | |
| 15 | 2.235 | |||
| 15 | 2.235 | |||
| 13/01/2026 | 15:15:25.286 | 50 | 2.235 | |
| 50 | 2.235 | |||
| 50 | 2.235 | |||
| 13/01/2026 | 15:15:25.029 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 15:13:52.753 | 6 629 | 2.235 | |
| 2 000 | 2.235 | |||
| 2 000 | 2.235 | |||
| 6 629 | 2.235 | |||
| 2 629 | 2.235 | |||
| 13/01/2026 | 15:13:05.583 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 13/01/2026 | 15:11:00.741 | 500 | 2.235 | |
| 500 | 2.235 | |||
| 500 | 2.235 | |||
| 13/01/2026 | 15:11:00.508 | 100 | 2.235 | |
| 100 | 2.235 | |||
| 100 | 2.235 | |||
| 13/01/2026 | 15:10:18.946 | 30 | 2.235 | |
| 30 | 2.235 | |||
| 30 | 2.235 | |||
| 13/01/2026 | 15:07:19.416 | 450 | 2.235 | |
| 450 | 2.235 | |||
| 450 | 2.235 | |||
| 13/01/2026 | 15:07:12.108 | 10 000 | 2.235 | |
| 10 000 | 2.235 | |||
| 2 700 | 2.235 | |||
| 5 757 | 2.235 | |||
| 1 543 | 2.235 | |||
| 13/01/2026 | 15:06:29.177 | 100 | 2.23 | |
| 100 | 2.23 | |||
| 100 | 2.23 | |||
| 13/01/2026 | 15:06:10.375 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 15:05:36.430 | 40 | 2.235 | |
| 40 | 2.235 | |||
| 40 | 2.235 | |||
| 13/01/2026 | 15:03:27.126 | 3 | 2.225 | |
| 3 | 2.225 | |||
| 3 | 2.225 | |||
| 13/01/2026 | 15:03:21.708 | 2 300 | 2.225 | |
| 2 300 | 2.225 | |||
| 2 300 | 2.225 | |||
| 13/01/2026 | 15:03:18.775 | 150 | 2.23 | |
| 150 | 2.23 | |||
| 150 | 2.23 | |||
| 13/01/2026 | 15:03:17.360 | 3 | 2.23 | |
| 3 | 2.23 | |||
| 3 | 2.23 | |||
| 13/01/2026 | 15:02:39.611 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 15:02:27.972 | 1 500 | 2.225 | |
| 1 500 | 2.225 | |||
| 1 500 | 2.225 | |||
| 13/01/2026 | 15:01:46.902 | 100 | 2.225 | |
| 100 | 2.225 | |||
| 100 | 2.225 | |||
| 13/01/2026 | 15:01:35.525 | 100 | 2.23 | |
| 100 | 2.23 | |||
| 100 | 2.23 | |||
| 13/01/2026 | 14:58:27.784 | 300 | 2.215 | |
| 300 | 2.215 | |||
| 300 | 2.215 | |||
| 13/01/2026 | 14:56:55.775 | 1 000 | 2.23 | |
| 1 000 | 2.23 | |||
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 13/01/2026 | 14:56:49.355 | 9 | 2.23 | |
| 9 | 2.23 | |||
| 9 | 2.23 | |||
| 13/01/2026 | 14:52:18.511 | 1 348 | 2.23 | |
| 1 348 | 2.23 | |||
| 1 348 | 2.23 | |||
| 13/01/2026 | 14:52:15.124 | 2 000 | 2.22 | |
| 2 000 | 2.22 | |||
| 2 000 | 2.22 | |||
| 13/01/2026 | 14:49:57.478 | 500 | 2.23 | |
| 500 | 2.23 | |||
| 500 | 2.23 | |||
| 13/01/2026 | 14:49:10.869 | 58 | 2.23 | |
| 58 | 2.23 | |||
| 58 | 2.23 | |||
| 13/01/2026 | 14:48:09.026 | 270 | 2.23 | |
| 270 | 2.23 | |||
| 270 | 2.23 | |||
| 13/01/2026 | 14:47:18.242 | 165 | 2.23 | |
| 165 | 2.23 | |||
| 165 | 2.23 | |||
| 13/01/2026 | 14:46:02.264 | 4 000 | 2.23 | |
| 4 000 | 2.23 | |||
| 4 000 | 2.23 | |||
| 13/01/2026 | 14:45:30.188 | 5 000 | 2.23 | |
| 5 000 | 2.23 | |||
| 5 000 | 2.23 | |||
| 13/01/2026 | 14:45:04.598 | 5 500 | 2.225 | |
| 5 000 | 2.225 | |||
| 500 | 2.225 | |||
| 1 500 | 2.225 | |||
| 4 000 | 2.225 | |||
| 13/01/2026 | 14:44:11.161 | 2 500 | 2.22 | |
| 2 500 | 2.22 | |||
| 2 500 | 2.22 | |||
| 13/01/2026 | 14:44:11.092 | 2 500 | 2.22 | |
| 2 500 | 2.22 | |||
| 2 500 | 2.22 | |||
| 13/01/2026 | 14:43:55.481 | 45 | 2.225 | |
| 45 | 2.225 | |||
| 45 | 2.225 | |||
| 13/01/2026 | 14:43:22.727 | 50 | 2.225 | |
| 50 | 2.225 | |||
| 50 | 2.225 | |||
| 13/01/2026 | 14:42:17.317 | 450 | 2.225 | |
| 450 | 2.225 | |||
| 450 | 2.225 | |||
| 13/01/2026 | 14:42:15.826 | 2 000 | 2.225 | |
| 2 000 | 2.225 | |||
| 2 000 | 2.225 | |||
| 13/01/2026 | 14:41:33.098 | 550 | 2.22 | |
| 550 | 2.22 | |||
| 550 | 2.22 | |||
| 13/01/2026 | 14:41:13.673 | 30 | 2.22 | |
| 30 | 2.22 | |||
| 30 | 2.22 | |||
| 13/01/2026 | 14:40:15.471 | 500 | 2.215 | |
| 500 | 2.215 | |||
| 500 | 2.215 | |||
| 13/01/2026 | 14:39:56.973 | 1 500 | 2.22 | |
| 1 500 | 2.22 | |||
| 1 500 | 2.22 | |||
| 13/01/2026 | 14:37:17.174 | 50 | 2.225 | |
| 50 | 2.225 | |||
| 50 | 2.225 | |||
| 13/01/2026 | 14:36:57.272 | 2 | 2.225 | |
| 2 | 2.225 | |||
| 2 | 2.225 | |||
| 13/01/2026 | 14:36:56.171 | 897 | 2.225 | |
| 897 | 2.225 | |||
| 897 | 2.225 | |||
| 13/01/2026 | 14:36:07.161 | 3 000 | 2.225 | |
| 3 000 | 2.225 | |||
| 3 000 | 2.225 | |||
| 13/01/2026 | 14:34:48.929 | 2 500 | 2.225 | |
| 2 500 | 2.225 | |||
| 1 000 | 2.225 | |||
| 1 500 | 2.225 | |||
| 13/01/2026 | 14:34:24.773 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 14:33:36.862 | 2 300 | 2.215 | |
| 2 300 | 2.215 | |||
| 2 300 | 2.215 | |||
| 13/01/2026 | 14:33:26.722 | 478 | 2.215 | |
| 478 | 2.215 | |||
| 478 | 2.215 | |||
| 13/01/2026 | 14:32:42.845 | 1 880 | 2.225 | |
| 1 880 | 2.225 | |||
| 380 | 2.225 | |||
| 1 500 | 2.225 | |||
| 13/01/2026 | 14:31:21.333 | 6 323 | 2.215 | |
| 6 323 | 2.215 | |||
| 5 323 | 2.215 | |||
| 1 000 | 2.215 | |||
| 13/01/2026 | 14:31:15.139 | 6 000 | 2.215 | |
| 6 000 | 2.215 | |||
| 6 000 | 2.215 | |||
| 13/01/2026 | 14:28:24.579 | 1 000 | 2.215 | |
| 1 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 13/01/2026 | 14:28:03.617 | 1 348 | 2.225 | |
| 1 348 | 2.225 | |||
| 1 348 | 2.225 | |||
| 13/01/2026 | 14:27:56.562 | 50 | 2.225 | |
| 50 | 2.225 | |||
| 50 | 2.225 | |||
| 13/01/2026 | 14:25:56.867 | 600 | 2.225 | |
| 600 | 2.225 | |||
| 600 | 2.225 | |||
| 13/01/2026 | 14:25:50.674 | 500 | 2.225 | |
| 150 | 2.225 | |||
| 500 | 2.225 | |||
| 350 | 2.225 | |||
| 13/01/2026 | 14:23:59.833 | 10 | 2.225 | |
| 10 | 2.225 | |||
| 10 | 2.225 | |||
| 13/01/2026 | 14:23:55.989 | 1 000 | 2.215 | |
| 1 000 | 2.215 | |||
| 1 000 | 2.215 | |||
| 13/01/2026 | 14:21:19.177 | 50 | 2.22 | |
| 50 | 2.22 | |||
| 50 | 2.22 | |||
| 13/01/2026 | 14:20:31.336 | 50 | 2.22 | |
| 50 | 2.22 | |||
| 50 | 2.22 | |||
| 13/01/2026 | 14:20:12.234 | 2 | 2.22 | |
| 2 | 2.22 | |||
| 2 | 2.22 | |||
| 13/01/2026 | 14:20:02.958 | 500 | 2.22 | |
| 500 | 2.22 | |||
| 500 | 2.22 | |||
| 13/01/2026 | 14:18:23.523 | 100 | 2.215 | |
| 100 | 2.215 | |||
| 100 | 2.215 | |||
| 13/01/2026 | 14:18:16.741 | 300 | 2.215 | |
| 300 | 2.215 | |||
| 300 | 2.215 | |||
| 13/01/2026 | 14:17:48.827 | 66 | 2.215 | |
| 66 | 2.215 | |||
| 66 | 2.215 | |||
| 13/01/2026 | 14:16:03.281 | 500 | 2.215 | |
| 500 | 2.215 | |||
| 500 | 2.215 | |||
| 13/01/2026 | 14:15:15.196 | 450 | 2.22 | |
| 450 | 2.22 | |||
| 450 | 2.22 | |||
| 13/01/2026 | 14:15:13.702 | 4 256 | 2.215 | |
| 4 256 | 2.215 | |||
| 2 256 | 2.215 | |||
| 2 000 | 2.215 | |||
| 13/01/2026 | 14:15:13.642 | 2 500 | 2.22 | |
| 2 500 | 2.22 | |||
| 2 500 | 2.22 | |||
| 13/01/2026 | 14:14:55.835 | 450 | 2.225 | |
| 450 | 2.225 | |||
| 450 | 2.225 | |||
| 13/01/2026 | 14:14:48.372 | 189 | 2.22 | |
| 189 | 2.22 | |||
| 189 | 2.22 | |||
| 13/01/2026 | 14:13:21.675 | 4 | 2.225 | |
| 4 | 2.225 | |||
| 4 | 2.225 | |||
| 13/01/2026 | 14:12:14.744 | 450 | 2.225 | |
| 450 | 2.225 | |||
| 450 | 2.225 | |||
| 13/01/2026 | 14:12:08.220 | 1 | 2.225 | |
| 1 | 2.225 | |||
| 1 | 2.225 | |||
| 13/01/2026 | 14:12:07.444 | 6 | 2.225 | |
| 6 | 2.225 | |||
| 6 | 2.225 | |||
| 13/01/2026 | 14:12:07.012 | 404 | 2.225 | |
| 404 | 2.225 | |||
| 404 | 2.225 | |||
| 13/01/2026 | 14:11:02.018 | 100 | 2.225 | |
| 100 | 2.225 | |||
| 100 | 2.225 | |||
| 13/01/2026 | 14:10:47.049 | 2 500 | 2.22 | |
| 2 500 | 2.22 | |||
| 2 500 | 2.22 | |||
| 13/01/2026 | 14:10:20.387 | 450 | 2.225 | |
| 450 | 2.225 | |||
| 450 | 2.225 | |||
| 13/01/2026 | 14:10:15.802 | 375 | 2.22 | |
| 375 | 2.22 | |||
| 375 | 2.22 | |||
| 13/01/2026 | 14:10:15.707 | 2 525 | 2.22 | |
| 2 500 | 2.22 | |||
| 2 525 | 2.22 | |||
| 25 | 2.22 | |||
| 13/01/2026 | 14:09:27.205 | 157 | 2.225 | |
| 157 | 2.225 | |||
| 157 | 2.225 | |||
| 13/01/2026 | 14:09:18.199 | 1 250 | 2.225 | |
| 1 250 | 2.225 | |||
| 1 250 | 2.225 | |||
| 13/01/2026 | 14:08:10.407 | 3 000 | 2.22 | |
| 3 000 | 2.22 | |||
| 3 000 | 2.22 | |||
| 13/01/2026 | 14:07:18.779 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 13/01/2026 | 14:07:10.628 | 3 000 | 2.225 | |
| 3 000 | 2.225 | |||
| 3 000 | 2.225 | |||
| 13/01/2026 | 14:01:49.071 | 4 600 | 2.225 | |
| 4 600 | 2.225 | |||
| 4 600 | 2.225 | |||
| 13/01/2026 | 14:00:32.620 | 153 | 2.225 | |
| 153 | 2.225 | |||
| 153 | 2.225 | |||
| 13/01/2026 | 14:00:06.208 | 10 | 2.225 | |
| 10 | 2.225 | |||
| 10 | 2.225 | |||
| 13/01/2026 | 13:58:41.297 | 250 | 2.225 | |
| 250 | 2.225 | |||
| 250 | 2.225 | |||
| 13/01/2026 | 13:57:46.857 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 13:57:43.744 | 20 | 2.22 | |
| 20 | 2.22 | |||
| 20 | 2.22 | |||
| 13/01/2026 | 13:57:31.921 | 150 | 2.22 | |
| 150 | 2.22 | |||
| 150 | 2.22 | |||
| 13/01/2026 | 13:57:17.803 | 50 | 2.225 | |
| 50 | 2.225 | |||
| 50 | 2.225 | |||
| 13/01/2026 | 13:54:45.927 | 2 200 | 2.225 | |
| 2 200 | 2.225 | |||
| 2 200 | 2.225 | |||
| 13/01/2026 | 13:53:23.404 | 100 | 2.22 | |
| 100 | 2.22 | |||
| 100 | 2.22 | |||
| 13/01/2026 | 13:52:33.935 | 1 800 | 2.225 | |
| 1 800 | 2.225 | |||
| 1 800 | 2.225 | |||
| 13/01/2026 | 13:50:25.776 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 13:48:33.219 | 200 | 2.225 | |
| 200 | 2.225 | |||
| 200 | 2.225 | |||
| 13/01/2026 | 13:47:44.104 | 400 | 2.225 | |
| 400 | 2.225 | |||
| 400 | 2.225 | |||
| 13/01/2026 | 13:47:29.456 | 900 | 2.22 | |
| 900 | 2.22 | |||
| 900 | 2.22 | |||
| 13/01/2026 | 13:47:10.858 | 1 699 | 2.22 | |
| 1 699 | 2.22 | |||
| 1 699 | 2.22 | |||
| 13/01/2026 | 13:46:34.990 | 2 200 | 2.22 | |
| 500 | 2.22 | |||
| 1 700 | 2.22 | |||
| 2 200 | 2.22 | |||
| 13/01/2026 | 13:45:51.547 | 225 | 2.225 | |
| 225 | 2.225 | |||
| 225 | 2.225 | |||
| 13/01/2026 | 13:43:19.926 | 400 | 2.225 | |
| 400 | 2.225 | |||
| 400 | 2.225 | |||
| 13/01/2026 | 13:42:45.707 | 2 000 | 2.225 | |
| 2 000 | 2.225 | |||
| 2 000 | 2.225 | |||
| 13/01/2026 | 13:42:33.583 | 50 | 2.225 | |
| 50 | 2.225 | |||
| 50 | 2.225 | |||
| 13/01/2026 | 13:41:26.552 | 250 | 2.225 | |
| 250 | 2.225 | |||
| 250 | 2.225 | |||
| 13/01/2026 | 13:39:19.305 | 43 | 2.22 | |
| 43 | 2.22 | |||
| 43 | 2.22 | |||
| 13/01/2026 | 13:38:33.949 | 2 030 | 2.22 | |
| 2 030 | 2.22 | |||
| 2 030 | 2.22 | |||
| 13/01/2026 | 13:38:20.500 | 250 | 2.225 | |
| 250 | 2.225 | |||
| 250 | 2.225 | |||
| 13/01/2026 | 13:38:18.356 | 2 200 | 2.22 | |
| 41 | 2.22 | |||
| 2 159 | 2.22 | |||
| 2 200 | 2.22 | |||
| 13/01/2026 | 13:38:02.157 | 2 600 | 2.22 | |
| 2 600 | 2.22 | |||
| 2 600 | 2.22 | |||
| 13/01/2026 | 13:38:02.065 | 2 600 | 2.22 | |
| 2 600 | 2.22 | |||
| 2 600 | 2.22 | |||
| 13/01/2026 | 13:38:01.959 | 2 600 | 2.22 | |
| 2 600 | 2.22 | |||
| 2 600 | 2.22 | |||
| 13/01/2026 | 13:37:49.547 | 5 000 | 2.225 | |
| 5 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 13/01/2026 | 13:37:33.408 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 13/01/2026 | 13:36:30.794 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 13:35:54.388 | 3 000 | 2.225 | |
| 3 000 | 2.225 | |||
| 3 000 | 2.225 | |||
| 13/01/2026 | 13:35:41.235 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 13:34:57.212 | 150 | 2.225 | |
| 150 | 2.225 | |||
| 150 | 2.225 | |||
| 13/01/2026 | 13:34:10.132 | 5 000 | 2.225 | |
| 5 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 13/01/2026 | 13:34:07.071 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 13:34:03.432 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 13/01/2026 | 13:34:00.491 | 2 000 | 2.225 | |
| 2 000 | 2.225 | |||
| 2 000 | 2.225 | |||
| 13/01/2026 | 13:33:52.723 | 3 000 | 2.225 | |
| 3 000 | 2.225 | |||
| 3 000 | 2.225 | |||
| 13/01/2026 | 13:32:09.301 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 13/01/2026 | 13:31:52.263 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 13/01/2026 | 13:31:40.085 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 13:31:31.668 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 13:31:27.894 | 800 | 2.225 | |
| 800 | 2.225 | |||
| 800 | 2.225 | |||
| 13/01/2026 | 13:29:02.571 | 896 | 2.225 | |
| 896 | 2.225 | |||
| 896 | 2.225 | |||
| 13/01/2026 | 13:27:21.195 | 888 | 2.225 | |
| 888 | 2.225 | |||
| 888 | 2.225 | |||
| 13/01/2026 | 13:27:10.327 | 100 | 2.22 | |
| 100 | 2.22 | |||
| 100 | 2.22 | |||
| 13/01/2026 | 13:25:49.024 | 215 | 2.22 | |
| 215 | 2.22 | |||
| 215 | 2.22 | |||
| 13/01/2026 | 13:25:33.323 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 13/01/2026 | 13:25:26.486 | 50 | 2.225 | |
| 50 | 2.225 | |||
| 50 | 2.225 | |||
| 13/01/2026 | 13:25:19.003 | 8 | 2.225 | |
| 8 | 2.225 | |||
| 8 | 2.225 | |||
| 13/01/2026 | 13:24:40.119 | 2 000 | 2.225 | |
| 2 000 | 2.225 | |||
| 2 000 | 2.225 | |||
| 13/01/2026 | 13:24:34.402 | 25 | 2.225 | |
| 25 | 2.225 | |||
| 25 | 2.225 | |||
| 13/01/2026 | 13:22:32.776 | 1 422 | 2.22 | |
| 1 422 | 2.22 | |||
| 1 422 | 2.22 | |||
| 13/01/2026 | 13:22:32.627 | 6 000 | 2.22 | |
| 6 000 | 2.22 | |||
| 6 000 | 2.22 | |||
| 13/01/2026 | 13:22:07.442 | 6 000 | 2.22 | |
| 6 000 | 2.22 | |||
| 6 000 | 2.22 | |||
| 13/01/2026 | 13:20:47.719 | 4 795 | 2.22 | |
| 4 795 | 2.22 | |||
| 4 795 | 2.22 | |||
| 13/01/2026 | 13:20:47.649 | 6 000 | 2.22 | |
| 6 000 | 2.22 | |||
| 6 000 | 2.22 | |||
| 13/01/2026 | 13:20:44.405 | 1 348 | 2.225 | |
| 1 348 | 2.225 | |||
| 1 348 | 2.225 | |||
| 13/01/2026 | 13:20:35.206 | 44 | 2.225 | |
| 44 | 2.225 | |||
| 44 | 2.225 | |||
| 13/01/2026 | 13:20:32.801 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 13:19:35.501 | 7 205 | 2.22 | |
| 205 | 2.22 | |||
| 1 000 | 2.22 | |||
| 7 205 | 2.22 | |||
| 6 000 | 2.22 | |||
| 13/01/2026 | 13:18:58.039 | 5 | 2.225 | |
| 5 | 2.225 | |||
| 5 | 2.225 | |||
| 13/01/2026 | 13:16:25.311 | 350 | 2.225 | |
| 350 | 2.225 | |||
| 350 | 2.225 | |||
| 13/01/2026 | 13:15:52.949 | 3 000 | 2.225 | |
| 3 000 | 2.225 | |||
| 3 000 | 2.225 | |||
| 13/01/2026 | 13:15:02.773 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 13/01/2026 | 13:14:43.395 | 1 500 | 2.22 | |
| 1 500 | 2.22 | |||
| 1 500 | 2.22 | |||
| 13/01/2026 | 13:14:07.548 | 1 600 | 2.225 | |
| 1 600 | 2.225 | |||
| 1 600 | 2.225 | |||
| 13/01/2026 | 13:12:55.291 | 5 495 | 2.22 | |
| 5 495 | 2.22 | |||
| 5 495 | 2.22 | |||
| 13/01/2026 | 13:10:49.298 | 1 500 | 2.225 | |
| 1 500 | 2.225 | |||
| 1 500 | 2.225 | |||
| 13/01/2026 | 13:10:43.288 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 13:09:43.188 | 60 | 2.225 | |
| 60 | 2.225 | |||
| 60 | 2.225 | |||
| 13/01/2026 | 13:09:39.017 | 1 | 2.225 | |
| 1 | 2.225 | |||
| 1 | 2.225 | |||
| 13/01/2026 | 13:06:24.022 | 2 000 | 2.225 | |
| 2 000 | 2.225 | |||
| 2 000 | 2.225 | |||
| 13/01/2026 | 13:05:50.573 | 10 | 2.225 | |
| 10 | 2.225 | |||
| 10 | 2.225 | |||
| 13/01/2026 | 13:05:48.442 | 202 | 2.225 | |
| 202 | 2.225 | |||
| 202 | 2.225 | |||
| 13/01/2026 | 13:05:00.405 | 100 | 2.22 | |
| 100 | 2.22 | |||
| 100 | 2.22 | |||
| 13/01/2026 | 13:04:45.790 | 200 | 2.225 | |
| 200 | 2.225 | |||
| 200 | 2.225 | |||
| 13/01/2026 | 13:03:23.444 | 50 | 2.225 | |
| 50 | 2.225 | |||
| 50 | 2.225 | |||
| 13/01/2026 | 13:03:05.067 | 300 | 2.225 | |
| 300 | 2.225 | |||
| 300 | 2.225 | |||
| 13/01/2026 | 13:02:43.410 | 1 100 | 2.22 | |
| 1 100 | 2.22 | |||
| 1 100 | 2.22 | |||
| 13/01/2026 | 13:02:30.874 | 130 | 2.22 | |
| 130 | 2.22 | |||
| 130 | 2.22 | |||
| 13/01/2026 | 13:02:04.217 | 100 | 2.225 | |
| 100 | 2.225 | |||
| 100 | 2.225 | |||
| 13/01/2026 | 13:01:41.012 | 13 | 2.225 | |
| 13 | 2.225 | |||
| 13 | 2.225 | |||
| 13/01/2026 | 13:00:14.843 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 12:59:26.529 | 5 000 | 2.22 | |
| 4 500 | 2.22 | |||
| 5 000 | 2.22 | |||
| 500 | 2.22 | |||
| 13/01/2026 | 12:59:07.332 | 6 000 | 2.225 | |
| 6 000 | 2.225 | |||
| 6 000 | 2.225 | |||
| 13/01/2026 | 12:58:21.442 | 80 | 2.22 | |
| 80 | 2.22 | |||
| 80 | 2.22 | |||
| 13/01/2026 | 12:57:47.574 | 146 | 2.22 | |
| 146 | 2.22 | |||
| 146 | 2.22 | |||
| 13/01/2026 | 12:57:13.570 | 3 200 | 2.225 | |
| 3 200 | 2.225 | |||
| 3 200 | 2.225 | |||
| 13/01/2026 | 12:56:57.564 | 2 250 | 2.225 | |
| 2 250 | 2.225 | |||
| 2 250 | 2.225 | |||
| 13/01/2026 | 12:56:12.435 | 225 | 2.225 | |
| 225 | 2.225 | |||
| 225 | 2.225 | |||
| 13/01/2026 | 12:55:52.129 | 90 | 2.22 | |
| 90 | 2.22 | |||
| 90 | 2.22 | |||
| 13/01/2026 | 12:55:01.143 | 5 000 | 2.225 | |
| 5 000 | 2.225 | |||
| 5 000 | 2.225 | |||
| 13/01/2026 | 12:54:52.861 | 200 | 2.22 | |
| 200 | 2.22 | |||
| 200 | 2.22 | |||
| 13/01/2026 | 12:54:40.357 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 13/01/2026 | 12:54:08.836 | 889 | 2.225 | |
| 889 | 2.225 | |||
| 889 | 2.225 | |||
| 13/01/2026 | 12:53:04.611 | 250 | 2.22 | |
| 250 | 2.22 | |||
| 250 | 2.22 | |||
| 13/01/2026 | 12:52:44.141 | 177 | 2.22 | |
| 177 | 2.22 | |||
| 177 | 2.22 | |||
| 13/01/2026 | 12:49:03.253 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 13/01/2026 | 12:48:41.145 | 300 | 2.225 | |
| 300 | 2.225 | |||
| 300 | 2.225 | |||
| 13/01/2026 | 12:46:57.263 | 750 | 2.225 | |
| 750 | 2.225 | |||
| 750 | 2.225 | |||
| 13/01/2026 | 12:46:52.775 | 4 494 | 2.225 | |
| 4 494 | 2.225 | |||
| 4 494 | 2.225 | |||
| 13/01/2026 | 12:45:48.679 | 30 | 2.225 | |
| 30 | 2.225 | |||
| 30 | 2.225 | |||
| 13/01/2026 | 12:45:10.212 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 13/01/2026 | 12:43:54.900 | 23 | 2.225 | |
| 23 | 2.225 | |||
| 23 | 2.225 | |||
| 13/01/2026 | 12:42:56.084 | 400 | 2.225 | |
| 400 | 2.225 | |||
| 400 | 2.225 | |||
| 13/01/2026 | 12:42:14.397 | 250 | 2.22 | |
| 250 | 2.22 | |||
| 205 | 2.22 | |||
| 45 | 2.22 | |||
| 13/01/2026 | 12:40:37.755 | 5 000 | 2.22 | |
| 5 000 | 2.22 | |||
| 5 000 | 2.22 | |||
| 13/01/2026 | 12:40:17.227 | 5 500 | 2.22 | |
| 1 820 | 2.22 | |||
| 3 000 | 2.22 | |||
| 5 500 | 2.22 | |||
| 680 | 2.22 | |||
| 13/01/2026 | 12:40:00.158 | 88 | 2.225 | |
| 88 | 2.225 | |||
| 88 | 2.225 | |||
| 13/01/2026 | 12:39:46.659 | 50 | 2.225 | |
| 50 | 2.225 | |||
| 50 | 2.225 | |||
| 13/01/2026 | 12:39:15.420 | 1 300 | 2.22 | |
| 1 300 | 2.22 | |||
| 1 300 | 2.22 | |||
| 13/01/2026 | 12:37:40.953 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 12:36:45.557 | 1 000 | 2.225 | |
| 1 000 | 2.225 | |||
| 1 000 | 2.225 | |||
| 13/01/2026 | 12:36:05.242 | 500 | 2.225 | |
| 500 | 2.225 | |||
| 500 | 2.225 | |||
| 13/01/2026 | 12:34:05.629 | 50 | 2.225 | |
| 50 | 2.225 | |||
| 50 | 2.225 | |||
| 13/01/2026 | 12:32:58.361 | 1 000 | 2.22 | |
| 1 000 | 2.22 | |||
| 1 000 | 2.22 | |||
| 13/01/2026 | 12:32:50.259 | 100 | 2.225 | |
| 100 | 2.225 | |||
| 100 | 2.225 | |||
| 13/01/2026 | 12:30:37.210 | 53 | 2.23 | |
| 53 | 2.23 | |||
| 53 | 2.23 | |||
| 13/01/2026 | 12:30:26.716 | 68 | 2.225 | |
| 68 | 2.225 | |||
| 68 | 2.225 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 895.00
Ask: 1 896.00
Turnover: 65 542 TEUR -
Alphabet Inc. Class A
Bid: 288.75 / Ask: 288.80
Turnover: 24 399 TEUR -
TKMS AG & Co. KGaA
Bid: 96.35 / Ask: 96.45
Turnover: 21 749 TEUR -
Novo-Nordisk AS
Bid: 51.23 / Ask: 51.25
Turnover: 19 348 TEUR -
Nvidia Corp.
Bid: 157.80 / Ask: 157.90
Turnover: 17 860 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 16:24:38
Last Update:
13/01/2026 @ 16:24:38