Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
2905
2404
156.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/06/2026 | 15:46:51.271 | 2 | 156.10 | |
| 2 | 156.10 | |||
| 2 | 156.10 | |||
| 19/06/2026 | 15:46:37.229 | 10 | 156.10 | |
| 10 | 156.10 | |||
| 10 | 156.10 | |||
| 19/06/2026 | 15:46:33.992 | 3 | 156.02 | |
| 3 | 156.02 | |||
| 3 | 156.02 | |||
| 19/06/2026 | 15:46:26.811 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 19/06/2026 | 15:46:24.172 | 10 | 156.10 | |
| 10 | 156.10 | |||
| 10 | 156.10 | |||
| 19/06/2026 | 15:46:20.426 | 1 | 156.10 | |
| 1 | 156.10 | |||
| 1 | 156.10 | |||
| 19/06/2026 | 15:45:43.432 | 5 | 156.02 | |
| 5 | 156.02 | |||
| 5 | 156.02 | |||
| 19/06/2026 | 15:45:43.303 | 40 | 156.20 | |
| 40 | 156.20 | |||
| 40 | 156.20 | |||
| 19/06/2026 | 15:45:28.948 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 19/06/2026 | 15:45:26.393 | 6 | 156.02 | |
| 6 | 156.02 | |||
| 6 | 156.02 | |||
| 19/06/2026 | 15:45:03.565 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 19/06/2026 | 15:44:37.589 | 10 | 156.52 | |
| 10 | 156.52 | |||
| 10 | 156.52 | |||
| 19/06/2026 | 15:44:32.862 | 30 | 156.52 | |
| 30 | 156.52 | |||
| 30 | 156.52 | |||
| 19/06/2026 | 15:44:28.291 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 | |||
| 19/06/2026 | 15:44:07.788 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 19/06/2026 | 15:44:04.781 | 2 | 156.52 | |
| 2 | 156.52 | |||
| 2 | 156.52 | |||
| 19/06/2026 | 15:43:43.582 | 41 | 156.28 | |
| 41 | 156.28 | |||
| 41 | 156.28 | |||
| 19/06/2026 | 15:43:34.602 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 19/06/2026 | 15:43:19.357 | 2 | 156.52 | |
| 2 | 156.52 | |||
| 2 | 156.52 | |||
| 19/06/2026 | 15:43:10.083 | 8 | 156.28 | |
| 8 | 156.28 | |||
| 8 | 156.28 | |||
| 19/06/2026 | 15:42:40.002 | 2 | 156.28 | |
| 2 | 156.28 | |||
| 2 | 156.28 | |||
| 19/06/2026 | 15:42:36.846 | 2 | 156.28 | |
| 2 | 156.28 | |||
| 2 | 156.28 | |||
| 19/06/2026 | 15:42:29.140 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 15:42:22.497 | 1 | 156.28 | |
| 1 | 156.28 | |||
| 1 | 156.28 | |||
| 19/06/2026 | 15:42:07.339 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 15:42:05.419 | 23 | 156.28 | |
| 23 | 156.28 | |||
| 23 | 156.28 | |||
| 19/06/2026 | 15:41:55.996 | 10 | 156.28 | |
| 10 | 156.28 | |||
| 10 | 156.28 | |||
| 19/06/2026 | 15:41:44.353 | 10 | 156.22 | |
| 10 | 156.22 | |||
| 10 | 156.22 | |||
| 19/06/2026 | 15:41:31.746 | 20 | 156.22 | |
| 20 | 156.22 | |||
| 20 | 156.22 | |||
| 19/06/2026 | 15:41:30.859 | 100 | 156.52 | |
| 100 | 156.52 | |||
| 100 | 156.52 | |||
| 19/06/2026 | 15:41:07.429 | 31 | 156.22 | |
| 31 | 156.22 | |||
| 31 | 156.22 | |||
| 19/06/2026 | 15:40:34.343 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 15:40:27.701 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 15:40:15.530 | 19 | 156.24 | |
| 19 | 156.24 | |||
| 19 | 156.24 | |||
| 19/06/2026 | 15:40:10.255 | 82 | 156.52 | |
| 82 | 156.52 | |||
| 82 | 156.52 | |||
| 19/06/2026 | 15:40:08.279 | 1 | 156.52 | |
| 1 | 156.52 | |||
| 1 | 156.52 | |||
| 19/06/2026 | 15:39:52.357 | 19 | 156.52 | |
| 19 | 156.52 | |||
| 19 | 156.52 | |||
| 19/06/2026 | 15:39:46.637 | 25 | 156.24 | |
| 25 | 156.24 | |||
| 25 | 156.24 | |||
| 19/06/2026 | 15:39:33.948 | 3 | 156.34 | |
| 3 | 156.34 | |||
| 3 | 156.34 | |||
| 19/06/2026 | 15:39:32.660 | 2 | 156.34 | |
| 2 | 156.34 | |||
| 2 | 156.34 | |||
| 19/06/2026 | 15:39:20.026 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:39:13.355 | 24 | 156.62 | |
| 24 | 156.62 | |||
| 24 | 156.62 | |||
| 19/06/2026 | 15:39:05.208 | 5 | 156.62 | |
| 5 | 156.62 | |||
| 5 | 156.62 | |||
| 19/06/2026 | 15:38:54.177 | 3 | 156.34 | |
| 3 | 156.34 | |||
| 3 | 156.34 | |||
| 19/06/2026 | 15:38:44.185 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:38:13.104 | 4 | 156.62 | |
| 4 | 156.62 | |||
| 4 | 156.62 | |||
| 19/06/2026 | 15:38:10.793 | 4 | 156.34 | |
| 4 | 156.34 | |||
| 4 | 156.34 | |||
| 19/06/2026 | 15:38:08.239 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:38:04.631 | 14 | 156.62 | |
| 14 | 156.62 | |||
| 14 | 156.62 | |||
| 19/06/2026 | 15:38:03.771 | 500 | 156.34 | |
| 500 | 156.34 | |||
| 500 | 156.34 | |||
| 19/06/2026 | 15:37:58.836 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:37:45.799 | 10 | 156.62 | |
| 10 | 156.62 | |||
| 10 | 156.62 | |||
| 19/06/2026 | 15:37:38.009 | 45 | 156.34 | |
| 45 | 156.34 | |||
| 45 | 156.34 | |||
| 19/06/2026 | 15:37:11.814 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:37:09.311 | 3 | 156.62 | |
| 3 | 156.62 | |||
| 3 | 156.62 | |||
| 19/06/2026 | 15:37:04.244 | 3 | 156.34 | |
| 3 | 156.34 | |||
| 3 | 156.34 | |||
| 19/06/2026 | 15:37:02.590 | 85 | 156.62 | |
| 85 | 156.62 | |||
| 85 | 156.62 | |||
| 19/06/2026 | 15:37:01.725 | 4 | 156.62 | |
| 4 | 156.62 | |||
| 4 | 156.62 | |||
| 19/06/2026 | 15:36:38.814 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:36:23.022 | 3 | 156.62 | |
| 3 | 156.62 | |||
| 3 | 156.62 | |||
| 19/06/2026 | 15:36:16.466 | 6 | 156.62 | |
| 6 | 156.62 | |||
| 6 | 156.62 | |||
| 19/06/2026 | 15:36:15.118 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:36:14.589 | 31 | 156.62 | |
| 31 | 156.62 | |||
| 31 | 156.62 | |||
| 19/06/2026 | 15:36:01.956 | 3 | 156.34 | |
| 3 | 156.34 | |||
| 3 | 156.34 | |||
| 19/06/2026 | 15:35:59.068 | 13 | 156.62 | |
| 13 | 156.62 | |||
| 13 | 156.62 | |||
| 19/06/2026 | 15:35:56.566 | 500 | 156.34 | |
| 470 | 156.34 | |||
| 500 | 156.34 | |||
| 30 | 156.34 | |||
| 19/06/2026 | 15:35:55.233 | 5 | 156.62 | |
| 5 | 156.62 | |||
| 5 | 156.62 | |||
| 19/06/2026 | 15:35:54.725 | 10 | 156.62 | |
| 10 | 156.62 | |||
| 10 | 156.62 | |||
| 19/06/2026 | 15:35:45.959 | 3 | 156.34 | |
| 3 | 156.34 | |||
| 3 | 156.34 | |||
| 19/06/2026 | 15:35:31.764 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 15:35:28.422 | 9 | 156.68 | |
| 9 | 156.68 | |||
| 9 | 156.68 | |||
| 19/06/2026 | 15:35:28.283 | 30 | 156.94 | |
| 30 | 156.94 | |||
| 30 | 156.94 | |||
| 19/06/2026 | 15:35:12.599 | 1 | 156.94 | |
| 1 | 156.94 | |||
| 1 | 156.94 | |||
| 19/06/2026 | 15:34:56.338 | 6 | 156.94 | |
| 6 | 156.94 | |||
| 6 | 156.94 | |||
| 19/06/2026 | 15:34:43.624 | 20 | 156.94 | |
| 10 | 156.94 | |||
| 10 | 156.94 | |||
| 20 | 156.94 | |||
| 19/06/2026 | 15:34:24.048 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:34:23.549 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:34:04.815 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:33:56.239 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:33:55.643 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:33:34.159 | 3 | 156.74 | |
| 3 | 156.74 | |||
| 3 | 156.74 | |||
| 19/06/2026 | 15:33:21.536 | 4 | 157.04 | |
| 4 | 157.04 | |||
| 4 | 157.04 | |||
| 19/06/2026 | 15:33:13.943 | 10 | 157.04 | |
| 10 | 157.04 | |||
| 10 | 157.04 | |||
| 19/06/2026 | 15:32:58.506 | 10 | 157.04 | |
| 10 | 157.04 | |||
| 10 | 157.04 | |||
| 19/06/2026 | 15:32:49.859 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:32:48.858 | 40 | 157.04 | |
| 40 | 157.04 | |||
| 40 | 157.04 | |||
| 19/06/2026 | 15:32:45.753 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:32:12.572 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:32:08.504 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:32:05.819 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:31:51.179 | 10 | 157.04 | |
| 10 | 157.04 | |||
| 10 | 157.04 | |||
| 19/06/2026 | 15:31:48.755 | 2 | 157.04 | |
| 2 | 157.04 | |||
| 2 | 157.04 | |||
| 19/06/2026 | 15:31:46.352 | 15 | 157.04 | |
| 15 | 157.04 | |||
| 15 | 157.04 | |||
| 19/06/2026 | 15:31:39.329 | 1 | 156.74 | |
| 1 | 156.74 | |||
| 1 | 156.74 | |||
| 19/06/2026 | 15:31:34.257 | 3 | 156.74 | |
| 3 | 156.74 | |||
| 3 | 156.74 | |||
| 19/06/2026 | 15:31:20.653 | 1 | 156.74 | |
| 1 | 156.74 | |||
| 1 | 156.74 | |||
| 19/06/2026 | 15:31:18.453 | 8 | 156.74 | |
| 8 | 156.74 | |||
| 8 | 156.74 | |||
| 19/06/2026 | 15:31:05.386 | 2 | 157.04 | |
| 2 | 157.04 | |||
| 2 | 157.04 | |||
| 19/06/2026 | 15:30:56.154 | 2 | 156.74 | |
| 2 | 156.74 | |||
| 2 | 156.74 | |||
| 19/06/2026 | 15:30:55.667 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:30:53.810 | 70 | 156.74 | |
| 50 | 156.74 | |||
| 20 | 156.74 | |||
| 70 | 156.74 | |||
| 19/06/2026 | 15:30:18.989 | 6 | 157.04 | |
| 6 | 157.04 | |||
| 6 | 157.04 | |||
| 19/06/2026 | 15:29:44.217 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 19/06/2026 | 15:29:13.844 | 1 945 | 157.00 | |
| 1 945 | 157.00 | |||
| 1 945 | 157.00 | |||
| 19/06/2026 | 15:29:09.555 | 500 | 157.02 | |
| 500 | 157.02 | |||
| 500 | 157.02 | |||
| 19/06/2026 | 15:28:57.164 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 19/06/2026 | 15:28:50.891 | 500 | 157.02 | |
| 500 | 157.02 | |||
| 500 | 157.02 | |||
| 19/06/2026 | 15:28:42.970 | 2 | 157.04 | |
| 2 | 157.04 | |||
| 2 | 157.04 | |||
| 19/06/2026 | 15:28:26.897 | 3 | 157.04 | |
| 3 | 157.04 | |||
| 3 | 157.04 | |||
| 19/06/2026 | 15:28:26.258 | 40 | 157.04 | |
| 40 | 157.04 | |||
| 40 | 157.04 | |||
| 19/06/2026 | 15:28:08.794 | 2 | 156.70 | |
| 2 | 156.70 | |||
| 2 | 156.70 | |||
| 19/06/2026 | 15:28:02.846 | 500 | 156.80 | |
| 500 | 156.80 | |||
| 500 | 156.80 | |||
| 19/06/2026 | 15:27:53.345 | 2 | 156.78 | |
| 2 | 156.78 | |||
| 2 | 156.78 | |||
| 19/06/2026 | 15:27:47.923 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 19/06/2026 | 15:27:43.892 | 3 | 156.78 | |
| 3 | 156.78 | |||
| 3 | 156.78 | |||
| 19/06/2026 | 15:27:42.527 | 20 | 156.78 | |
| 20 | 156.78 | |||
| 20 | 156.78 | |||
| 19/06/2026 | 15:27:34.674 | 10 | 156.78 | |
| 10 | 156.78 | |||
| 10 | 156.78 | |||
| 19/06/2026 | 15:27:20.875 | 10 | 156.78 | |
| 10 | 156.78 | |||
| 10 | 156.78 | |||
| 19/06/2026 | 15:27:00.519 | 10 | 156.78 | |
| 10 | 156.78 | |||
| 10 | 156.78 | |||
| 19/06/2026 | 15:26:40.328 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 19/06/2026 | 15:26:37.711 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 19/06/2026 | 15:26:36.619 | 35 | 156.70 | |
| 35 | 156.70 | |||
| 35 | 156.70 | |||
| 19/06/2026 | 15:26:26.648 | 20 | 156.78 | |
| 20 | 156.78 | |||
| 20 | 156.78 | |||
| 19/06/2026 | 15:26:13.329 | 19 | 156.78 | |
| 19 | 156.78 | |||
| 19 | 156.78 | |||
| 19/06/2026 | 15:25:50.208 | 40 | 156.70 | |
| 40 | 156.70 | |||
| 40 | 156.70 | |||
| 19/06/2026 | 15:25:40.629 | 1 | 156.70 | |
| 1 | 156.70 | |||
| 1 | 156.70 | |||
| 19/06/2026 | 15:25:40.560 | 2 | 156.70 | |
| 2 | 156.70 | |||
| 2 | 156.70 | |||
| 19/06/2026 | 15:25:35.800 | 140 | 156.78 | |
| 140 | 156.78 | |||
| 140 | 156.78 | |||
| 19/06/2026 | 15:25:30.153 | 10 | 156.70 | |
| 10 | 156.70 | |||
| 10 | 156.70 | |||
| 19/06/2026 | 15:25:07.820 | 50 | 156.78 | |
| 50 | 156.78 | |||
| 50 | 156.78 | |||
| 19/06/2026 | 15:25:06.327 | 6 | 156.78 | |
| 6 | 156.78 | |||
| 6 | 156.78 | |||
| 19/06/2026 | 15:25:03.410 | 100 | 156.78 | |
| 100 | 156.78 | |||
| 100 | 156.78 | |||
| 19/06/2026 | 15:24:53.028 | 20 | 156.70 | |
| 20 | 156.70 | |||
| 20 | 156.70 | |||
| 19/06/2026 | 15:24:52.066 | 17 | 156.70 | |
| 17 | 156.70 | |||
| 17 | 156.70 | |||
| 19/06/2026 | 15:24:43.430 | 8 | 156.78 | |
| 8 | 156.78 | |||
| 8 | 156.78 | |||
| 19/06/2026 | 15:24:35.408 | 8 | 156.62 | |
| 8 | 156.62 | |||
| 8 | 156.62 | |||
| 19/06/2026 | 15:23:40.578 | 5 | 156.88 | |
| 5 | 156.88 | |||
| 5 | 156.88 | |||
| 19/06/2026 | 15:23:40.347 | 10 | 156.88 | |
| 10 | 156.88 | |||
| 10 | 156.88 | |||
| 19/06/2026 | 15:23:39.318 | 10 | 156.88 | |
| 10 | 156.88 | |||
| 10 | 156.88 | |||
| 19/06/2026 | 15:23:19.671 | 5 | 156.62 | |
| 5 | 156.62 | |||
| 5 | 156.62 | |||
| 19/06/2026 | 15:22:47.190 | 10 | 156.88 | |
| 10 | 156.88 | |||
| 10 | 156.88 | |||
| 19/06/2026 | 15:22:28.417 | 6 | 156.88 | |
| 6 | 156.88 | |||
| 6 | 156.88 | |||
| 19/06/2026 | 15:22:23.804 | 320 | 156.62 | |
| 320 | 156.62 | |||
| 320 | 156.62 | |||
| 19/06/2026 | 15:22:22.027 | 503 | 156.70 | |
| 500 | 156.70 | |||
| 503 | 156.70 | |||
| 3 | 156.70 | |||
| 19/06/2026 | 15:22:16.160 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 15:22:12.911 | 5 | 156.68 | |
| 5 | 156.68 | |||
| 5 | 156.68 | |||
| 19/06/2026 | 15:22:03.571 | 3 | 156.68 | |
| 3 | 156.68 | |||
| 3 | 156.68 | |||
| 19/06/2026 | 15:21:25.845 | 2 | 156.62 | |
| 2 | 156.62 | |||
| 2 | 156.62 | |||
| 19/06/2026 | 15:21:22.293 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:21:17.269 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 15:21:05.757 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 15:21:01.385 | 2 | 156.68 | |
| 2 | 156.68 | |||
| 2 | 156.68 | |||
| 19/06/2026 | 15:20:57.220 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:20:52.853 | 124 | 156.62 | |
| 124 | 156.62 | |||
| 124 | 156.62 | |||
| 19/06/2026 | 15:20:03.824 | 8 | 156.78 | |
| 8 | 156.78 | |||
| 8 | 156.78 | |||
| 19/06/2026 | 15:19:53.149 | 2 | 156.78 | |
| 2 | 156.78 | |||
| 2 | 156.78 | |||
| 19/06/2026 | 15:19:43.563 | 3 | 156.78 | |
| 3 | 156.78 | |||
| 3 | 156.78 | |||
| 19/06/2026 | 15:19:37.017 | 10 | 156.62 | |
| 10 | 156.62 | |||
| 10 | 156.62 | |||
| 19/06/2026 | 15:19:08.746 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 19/06/2026 | 15:19:03.734 | 5 | 156.78 | |
| 5 | 156.78 | |||
| 5 | 156.78 | |||
| 19/06/2026 | 15:18:36.139 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 19/06/2026 | 15:18:34.068 | 3 | 156.32 | |
| 3 | 156.32 | |||
| 3 | 156.32 | |||
| 19/06/2026 | 15:18:08.912 | 3 | 156.32 | |
| 3 | 156.32 | |||
| 3 | 156.32 | |||
| 19/06/2026 | 15:18:07.455 | 20 | 156.32 | |
| 20 | 156.32 | |||
| 20 | 156.32 | |||
| 19/06/2026 | 15:18:02.943 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 15:17:44.783 | 32 | 156.68 | |
| 32 | 156.68 | |||
| 32 | 156.68 | |||
| 19/06/2026 | 15:17:43.268 | 2 | 156.30 | |
| 2 | 156.30 | |||
| 2 | 156.30 | |||
| 19/06/2026 | 15:17:34.227 | 30 | 156.46 | |
| 30 | 156.46 | |||
| 30 | 156.46 | |||
| 19/06/2026 | 15:17:03.414 | 1 | 156.46 | |
| 1 | 156.46 | |||
| 1 | 156.46 | |||
| 19/06/2026 | 15:16:56.126 | 1 | 156.46 | |
| 1 | 156.46 | |||
| 1 | 156.46 | |||
| 19/06/2026 | 15:16:28.028 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 19/06/2026 | 15:16:25.662 | 1 | 156.30 | |
| 1 | 156.30 | |||
| 1 | 156.30 | |||
| 19/06/2026 | 15:16:16.194 | 1 | 156.48 | |
| 1 | 156.48 | |||
| 1 | 156.48 | |||
| 19/06/2026 | 15:16:09.905 | 1 | 156.34 | |
| 1 | 156.34 | |||
| 1 | 156.34 | |||
| 19/06/2026 | 15:16:06.392 | 26 | 156.34 | |
| 26 | 156.34 | |||
| 26 | 156.34 | |||
| 19/06/2026 | 15:15:48.789 | 9 | 156.16 | |
| 9 | 156.16 | |||
| 9 | 156.16 | |||
| 19/06/2026 | 15:15:38.009 | 1 | 156.38 | |
| 1 | 156.38 | |||
| 1 | 156.38 | |||
| 19/06/2026 | 15:15:23.859 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 19/06/2026 | 15:15:11.953 | 2 | 156.16 | |
| 2 | 156.16 | |||
| 2 | 156.16 | |||
| 19/06/2026 | 15:15:01.954 | 1 | 156.50 | |
| 1 | 156.50 | |||
| 1 | 156.50 | |||
| 19/06/2026 | 15:14:58.112 | 5 | 156.50 | |
| 5 | 156.50 | |||
| 5 | 156.50 | |||
| 19/06/2026 | 15:14:49.780 | 72 | 156.30 | |
| 72 | 156.30 | |||
| 72 | 156.30 | |||
| 19/06/2026 | 15:14:08.065 | 20 | 156.50 | |
| 20 | 156.50 | |||
| 20 | 156.50 | |||
| 19/06/2026 | 15:13:57.914 | 4 | 156.50 | |
| 4 | 156.50 | |||
| 4 | 156.50 | |||
| 19/06/2026 | 15:13:36.379 | 79 | 156.54 | |
| 79 | 156.54 | |||
| 79 | 156.54 | |||
| 19/06/2026 | 15:13:29.498 | 75 | 156.78 | |
| 75 | 156.78 | |||
| 75 | 156.78 | |||
| 19/06/2026 | 15:13:26.853 | 4 | 156.62 | |
| 4 | 156.62 | |||
| 4 | 156.62 | |||
| 19/06/2026 | 15:13:16.609 | 2 | 156.78 | |
| 2 | 156.78 | |||
| 2 | 156.78 | |||
| 19/06/2026 | 15:12:51.501 | 10 | 156.78 | |
| 10 | 156.78 | |||
| 10 | 156.78 | |||
| 19/06/2026 | 15:12:49.789 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 19/06/2026 | 15:12:35.415 | 3 | 156.78 | |
| 3 | 156.78 | |||
| 3 | 156.78 | |||
| 19/06/2026 | 15:12:34.196 | 1 | 156.62 | |
| 1 | 156.62 | |||
| 1 | 156.62 | |||
| 19/06/2026 | 15:12:33.057 | 2 | 156.78 | |
| 2 | 156.78 | |||
| 2 | 156.78 | |||
| 19/06/2026 | 15:12:27.004 | 50 | 156.78 | |
| 50 | 156.78 | |||
| 50 | 156.78 | |||
| 19/06/2026 | 15:12:20.049 | 2 | 156.78 | |
| 2 | 156.78 | |||
| 2 | 156.78 | |||
| 19/06/2026 | 15:12:13.381 | 5 | 156.78 | |
| 5 | 156.78 | |||
| 5 | 156.78 | |||
| 19/06/2026 | 15:11:52.907 | 2 | 156.62 | |
| 2 | 156.62 | |||
| 2 | 156.62 | |||
| 19/06/2026 | 15:11:37.758 | 15 | 156.62 | |
| 15 | 156.62 | |||
| 15 | 156.62 | |||
| 19/06/2026 | 15:11:25.761 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 19/06/2026 | 15:11:08.600 | 2 | 156.62 | |
| 2 | 156.62 | |||
| 2 | 156.62 | |||
| 19/06/2026 | 15:11:07.902 | 30 | 156.78 | |
| 30 | 156.78 | |||
| 30 | 156.78 | |||
| 19/06/2026 | 15:10:48.139 | 40 | 156.78 | |
| 40 | 156.78 | |||
| 40 | 156.78 | |||
| 19/06/2026 | 15:10:37.226 | 15 | 156.62 | |
| 15 | 156.62 | |||
| 15 | 156.62 | |||
| 19/06/2026 | 15:10:22.992 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 19/06/2026 | 15:10:12.229 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 19/06/2026 | 15:10:04.637 | 10 | 156.78 | |
| 10 | 156.78 | |||
| 10 | 156.78 | |||
| 19/06/2026 | 15:09:38.637 | 1 | 156.80 | |
| 1 | 156.80 | |||
| 1 | 156.80 | |||
| 19/06/2026 | 15:09:37.545 | 2 | 156.88 | |
| 2 | 156.88 | |||
| 2 | 156.88 | |||
| 19/06/2026 | 15:09:19.191 | 7 | 156.64 | |
| 7 | 156.64 | |||
| 7 | 156.64 | |||
| 19/06/2026 | 15:09:19.054 | 6 | 156.88 | |
| 6 | 156.88 | |||
| 6 | 156.88 | |||
| 19/06/2026 | 15:09:04.801 | 2 | 156.40 | |
| 2 | 156.40 | |||
| 2 | 156.40 | |||
| 19/06/2026 | 15:08:57.527 | 3 | 156.40 | |
| 3 | 156.40 | |||
| 3 | 156.40 | |||
| 19/06/2026 | 15:08:15.148 | 1 | 156.40 | |
| 1 | 156.40 | |||
| 1 | 156.40 | |||
| 19/06/2026 | 15:07:34.257 | 4 | 156.40 | |
| 4 | 156.40 | |||
| 4 | 156.40 | |||
| 19/06/2026 | 15:07:33.179 | 20 | 156.40 | |
| 20 | 156.40 | |||
| 20 | 156.40 | |||
| 19/06/2026 | 15:06:42.187 | 18 | 156.60 | |
| 18 | 156.60 | |||
| 18 | 156.60 | |||
| 19/06/2026 | 15:06:41.108 | 150 | 156.60 | |
| 150 | 156.60 | |||
| 150 | 156.60 | |||
| 19/06/2026 | 15:06:09.705 | 35 | 156.60 | |
| 35 | 156.60 | |||
| 35 | 156.60 | |||
| 19/06/2026 | 15:05:08.805 | 25 | 156.60 | |
| 25 | 156.60 | |||
| 25 | 156.60 | |||
| 19/06/2026 | 15:05:02.785 | 150 | 156.64 | |
| 150 | 156.64 | |||
| 150 | 156.64 | |||
| 19/06/2026 | 15:05:00.943 | 1 | 156.68 | |
| 1 | 156.68 | |||
| 1 | 156.68 | |||
| 19/06/2026 | 15:05:00.452 | 6 | 156.68 | |
| 6 | 156.68 | |||
| 6 | 156.68 | |||
| 19/06/2026 | 15:04:51.655 | 7 | 156.68 | |
| 7 | 156.68 | |||
| 7 | 156.68 | |||
| 19/06/2026 | 15:04:37.911 | 31 | 156.66 | |
| 31 | 156.66 | |||
| 31 | 156.66 | |||
| 19/06/2026 | 15:04:29.229 | 30 | 156.60 | |
| 30 | 156.60 | |||
| 30 | 156.60 | |||
| 19/06/2026 | 15:03:53.319 | 10 | 156.68 | |
| 10 | 156.68 | |||
| 10 | 156.68 | |||
| 19/06/2026 | 15:03:49.750 | 25 | 156.68 | |
| 25 | 156.68 | |||
| 25 | 156.68 | |||
| 19/06/2026 | 15:03:41.733 | 2 | 156.72 | |
| 2 | 156.72 | |||
| 2 | 156.72 | |||
| 19/06/2026 | 15:03:18.552 | 3 | 156.66 | |
| 3 | 156.66 | |||
| 3 | 156.66 | |||
| 19/06/2026 | 15:02:49.910 | 2 | 156.90 | |
| 2 | 156.90 | |||
| 2 | 156.90 | |||
| 19/06/2026 | 15:02:24.944 | 15 | 156.90 | |
| 15 | 156.90 | |||
| 15 | 156.90 | |||
| 19/06/2026 | 15:02:06.252 | 3 | 156.90 | |
| 3 | 156.90 | |||
| 3 | 156.90 | |||
| 19/06/2026 | 15:02:04.054 | 3 | 156.58 | |
| 3 | 156.58 | |||
| 3 | 156.58 | |||
| 19/06/2026 | 15:01:41.649 | 100 | 156.56 | |
| 100 | 156.56 | |||
| 100 | 156.56 | |||
| 19/06/2026 | 15:01:39.312 | 1 | 156.78 | |
| 1 | 156.78 | |||
| 1 | 156.78 | |||
| 19/06/2026 | 15:01:24.259 | 20 | 156.78 | |
| 20 | 156.78 | |||
| 20 | 156.78 | |||
| 19/06/2026 | 15:01:14.452 | 10 | 156.78 | |
| 10 | 156.78 | |||
| 10 | 156.78 | |||
| 19/06/2026 | 15:00:13.877 | 240 | 156.74 | |
| 240 | 156.74 | |||
| 240 | 156.74 | |||
| 19/06/2026 | 14:59:27.716 | 12 | 156.70 | |
| 12 | 156.70 | |||
| 12 | 156.70 | |||
| 19/06/2026 | 14:59:25.866 | 10 | 156.74 | |
| 10 | 156.74 | |||
| 10 | 156.74 | |||
| 19/06/2026 | 14:59:09.529 | 500 | 156.76 | |
| 500 | 156.76 | |||
| 500 | 156.76 | |||
| 19/06/2026 | 14:59:02.648 | 3 | 156.98 | |
| 3 | 156.98 | |||
| 3 | 156.98 | |||
| 19/06/2026 | 14:59:02.504 | 10 | 156.98 | |
| 10 | 156.98 | |||
| 10 | 156.98 | |||
| 19/06/2026 | 14:58:58.030 | 55 | 156.98 | |
| 43 | 156.98 | |||
| 12 | 156.98 | |||
| 10 | 156.98 | |||
| 30 | 156.98 | |||
| 15 | 156.98 | |||
| 19/06/2026 | 14:57:59.560 | 500 | 157.12 | |
| 500 | 157.12 | |||
| 500 | 157.12 | |||
| 19/06/2026 | 14:57:49.008 | 140 | 157.12 | |
| 25 | 157.12 | |||
| 115 | 157.12 | |||
| 140 | 157.12 | |||
| 19/06/2026 | 14:57:00.293 | 3 | 157.12 | |
| 3 | 157.12 | |||
| 3 | 157.12 | |||
| 19/06/2026 | 14:56:58.078 | 150 | 157.12 | |
| 150 | 157.12 | |||
| 150 | 157.12 | |||
| 19/06/2026 | 14:56:54.726 | 3 | 157.24 | |
| 3 | 157.24 | |||
| 3 | 157.24 | |||
| 19/06/2026 | 14:56:47.092 | 1 | 157.24 | |
| 1 | 157.24 | |||
| 1 | 157.24 | |||
| 19/06/2026 | 14:56:31.331 | 20 | 157.24 | |
| 20 | 157.24 | |||
| 20 | 157.24 | |||
| 19/06/2026 | 14:56:28.150 | 10 | 157.24 | |
| 10 | 157.24 | |||
| 10 | 157.24 | |||
| 19/06/2026 | 14:56:27.091 | 22 | 157.12 | |
| 22 | 157.12 | |||
| 22 | 157.12 | |||
| 19/06/2026 | 14:56:02.414 | 100 | 157.24 | |
| 100 | 157.24 | |||
| 100 | 157.24 | |||
| 19/06/2026 | 14:55:52.710 | 4 | 157.24 | |
| 4 | 157.24 | |||
| 4 | 157.24 | |||
| 19/06/2026 | 14:55:38.582 | 20 | 157.10 | |
| 20 | 157.10 | |||
| 20 | 157.10 | |||
| 19/06/2026 | 14:55:26.164 | 61 | 157.00 | |
| 61 | 157.00 | |||
| 61 | 157.00 | |||
| 19/06/2026 | 14:55:23.218 | 18 | 157.14 | |
| 4 | 157.14 | |||
| 18 | 157.14 | |||
| 9 | 157.14 | |||
| 5 | 157.14 | |||
| 19/06/2026 | 14:55:22.465 | 57 | 156.96 | |
| 57 | 156.96 | |||
| 57 | 156.96 | |||
| 19/06/2026 | 14:55:10.681 | 1 | 157.14 | |
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 19/06/2026 | 14:55:04.053 | 2 | 156.32 | |
| 2 | 156.32 | |||
| 2 | 156.32 | |||
| 19/06/2026 | 14:53:58.605 | 500 | 156.78 | |
| 500 | 156.78 | |||
| 500 | 156.78 | |||
| 19/06/2026 | 14:53:55.510 | 22 | 156.78 | |
| 20 | 156.78 | |||
| 2 | 156.78 | |||
| 22 | 156.78 | |||
| 19/06/2026 | 14:52:36.755 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 19/06/2026 | 14:52:11.103 | 5 | 156.04 | |
| 5 | 156.04 | |||
| 5 | 156.04 | |||
| 19/06/2026 | 14:51:54.218 | 5 | 156.42 | |
| 5 | 156.42 | |||
| 5 | 156.42 | |||
| 19/06/2026 | 14:51:52.419 | 4 | 156.04 | |
| 4 | 156.04 | |||
| 4 | 156.04 | |||
| 19/06/2026 | 14:51:51.376 | 10 | 156.04 | |
| 10 | 156.04 | |||
| 10 | 156.04 | |||
| 19/06/2026 | 14:51:17.264 | 19 | 156.44 | |
| 19 | 156.44 | |||
| 19 | 156.44 | |||
| 19/06/2026 | 14:49:46.907 | 5 | 156.02 | |
| 5 | 156.02 | |||
| 5 | 156.02 | |||
| 19/06/2026 | 14:49:32.241 | 1 | 156.02 | |
| 1 | 156.02 | |||
| 1 | 156.02 | |||
| 19/06/2026 | 14:49:23.925 | 1 | 156.12 | |
| 1 | 156.12 | |||
| 1 | 156.12 | |||
| 19/06/2026 | 14:48:59.909 | 1 | 156.02 | |
| 1 | 156.02 | |||
| 1 | 156.02 | |||
| 19/06/2026 | 14:48:27.541 | 4 | 156.10 | |
| 4 | 156.10 | |||
| 4 | 156.10 | |||
| 19/06/2026 | 14:48:21.281 | 2 | 156.00 | |
| 2 | 156.00 | |||
| 2 | 156.00 | |||
| 19/06/2026 | 14:48:03.279 | 11 | 156.02 | |
| 11 | 156.02 | |||
| 1 | 156.02 | |||
| 10 | 156.02 | |||
| 19/06/2026 | 14:47:49.554 | 6 | 156.00 | |
| 6 | 156.00 | |||
| 6 | 156.00 | |||
| 19/06/2026 | 14:47:39.813 | 10 | 156.00 | |
| 10 | 156.00 | |||
| 10 | 156.00 | |||
| 19/06/2026 | 14:47:35.403 | 2 | 156.12 | |
| 2 | 156.12 | |||
| 2 | 156.12 | |||
| 19/06/2026 | 14:47:19.417 | 1 | 156.00 | |
| 1 | 156.00 | |||
| 1 | 156.00 | |||
| 19/06/2026 | 14:47:11.010 | 80 | 156.12 | |
| 80 | 156.12 | |||
| 80 | 156.12 | |||
| 19/06/2026 | 14:47:06.090 | 7 | 155.94 | |
| 7 | 155.94 | |||
| 7 | 155.94 | |||
| 19/06/2026 | 14:47:06.022 | 20 | 156.00 | |
| 5 | 156.00 | |||
| 5 | 156.00 | |||
| 20 | 156.00 | |||
| 10 | 156.00 | |||
| 19/06/2026 | 14:46:22.003 | 500 | 156.06 | |
| 500 | 156.06 | |||
| 500 | 156.06 | |||
| 19/06/2026 | 14:46:10.365 | 228 | 156.00 | |
| 25 | 156.00 | |||
| 1 | 156.00 | |||
| 49 | 156.00 | |||
| 5 | 156.00 | |||
| 25 | 156.00 | |||
| 7 | 156.00 | |||
| 87 | 156.00 | |||
| 120 | 156.00 | |||
| 12 | 156.00 | |||
| 4 | 156.00 | |||
| 1 | 156.00 | |||
| 100 | 156.00 | |||
| 20 | 156.00 | |||
| 19/06/2026 | 14:46:10.328 | 3 | 156.00 | |
| 3 | 156.00 | |||
| 3 | 156.00 | |||
| 19/06/2026 | 14:45:10.049 | 500 | 156.02 | |
| 500 | 156.02 | |||
| 500 | 156.02 | |||
| 19/06/2026 | 14:44:58.946 | 500 | 156.06 | |
| 500 | 156.06 | |||
| 500 | 156.06 | |||
| 19/06/2026 | 14:44:46.599 | 10 | 156.06 | |
| 10 | 156.06 | |||
| 10 | 156.06 | |||
| 19/06/2026 | 14:44:21.282 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 19/06/2026 | 14:43:44.610 | 8 | 156.18 | |
| 8 | 156.18 | |||
| 8 | 156.18 | |||
| 19/06/2026 | 14:43:30.486 | 40 | 156.18 | |
| 39 | 156.18 | |||
| 1 | 156.18 | |||
| 40 | 156.18 | |||
| 19/06/2026 | 14:43:08.492 | 1 | 156.18 | |
| 1 | 156.18 | |||
| 1 | 156.18 | |||
| 19/06/2026 | 14:43:01.053 | 1 | 156.06 | |
| 1 | 156.06 | |||
| 1 | 156.06 | |||
| 19/06/2026 | 14:42:18.446 | 10 | 156.20 | |
| 10 | 156.20 | |||
| 10 | 156.20 | |||
| 19/06/2026 | 14:42:00.128 | 7 | 156.08 | |
| 7 | 156.08 | |||
| 7 | 156.08 | |||
| 19/06/2026 | 14:40:13.407 | 3 | 156.12 | |
| 3 | 156.12 | |||
| 3 | 156.12 | |||
| 19/06/2026 | 14:39:58.649 | 5 | 156.12 | |
| 5 | 156.12 | |||
| 5 | 156.12 | |||
| 19/06/2026 | 14:39:41.516 | 10 | 156.12 | |
| 10 | 156.12 | |||
| 10 | 156.12 | |||
| 19/06/2026 | 14:39:38.716 | 6 | 156.04 | |
| 6 | 156.04 | |||
| 6 | 156.04 | |||
| 19/06/2026 | 14:39:34.880 | 50 | 156.12 | |
| 50 | 156.12 | |||
| 50 | 156.12 | |||
| 19/06/2026 | 14:39:31.441 | 5 | 156.04 | |
| 5 | 156.04 | |||
| 5 | 156.04 | |||
| 19/06/2026 | 14:39:26.201 | 5 | 156.12 | |
| 5 | 156.12 | |||
| 5 | 156.12 | |||
| 19/06/2026 | 14:38:50.543 | 99 | 156.04 | |
| 99 | 156.04 | |||
| 99 | 156.04 | |||
| 19/06/2026 | 14:38:50.080 | 10 | 156.12 | |
| 10 | 156.12 | |||
| 10 | 156.12 | |||
| 19/06/2026 | 14:38:46.623 | 10 | 156.04 | |
| 10 | 156.04 | |||
| 10 | 156.04 | |||
| 19/06/2026 | 14:38:12.293 | 10 | 156.12 | |
| 10 | 156.12 | |||
| 10 | 156.12 | |||
| 19/06/2026 | 14:38:06.875 | 23 | 156.04 | |
| 23 | 156.04 | |||
| 23 | 156.04 | |||
| 19/06/2026 | 14:38:03.496 | 62 | 156.04 | |
| 62 | 156.04 | |||
| 62 | 156.04 | |||
| 19/06/2026 | 14:37:45.963 | 1 | 156.26 | |
| 1 | 156.26 | |||
| 1 | 156.26 | |||
| 19/06/2026 | 14:37:45.340 | 2 | 156.04 | |
| 2 | 156.04 | |||
| 2 | 156.04 | |||
| 19/06/2026 | 14:37:43.133 | 31 | 156.04 | |
| 31 | 156.04 | |||
| 31 | 156.04 | |||
| 19/06/2026 | 14:37:41.419 | 7 | 156.26 | |
| 7 | 156.26 | |||
| 7 | 156.26 | |||
| 19/06/2026 | 14:37:02.718 | 4 | 156.22 | |
| 4 | 156.22 | |||
| 4 | 156.22 | |||
| 19/06/2026 | 14:36:42.934 | 1 | 156.12 | |
| 1 | 156.12 | |||
| 1 | 156.12 | |||
| 19/06/2026 | 14:36:06.813 | 2 | 156.12 | |
| 2 | 156.12 | |||
| 2 | 156.12 | |||
| 19/06/2026 | 14:34:50.284 | 7 | 156.20 | |
| 7 | 156.20 | |||
| 7 | 156.20 | |||
| 19/06/2026 | 14:34:44.114 | 130 | 156.20 | |
| 130 | 156.20 | |||
| 130 | 156.20 | |||
| 19/06/2026 | 14:34:38.357 | 4 | 156.32 | |
| 4 | 156.32 | |||
| 4 | 156.32 | |||
| 19/06/2026 | 14:34:32.427 | 2 | 156.20 | |
| 2 | 156.20 | |||
| 2 | 156.20 | |||
| 19/06/2026 | 14:34:04.067 | 3 | 156.20 | |
| 3 | 156.20 | |||
| 3 | 156.20 | |||
| 19/06/2026 | 14:33:55.477 | 1 | 156.32 | |
| 1 | 156.32 | |||
| 1 | 156.32 | |||
| 19/06/2026 | 14:33:51.745 | 2 | 156.20 | |
| 2 | 156.20 | |||
| 2 | 156.20 | |||
| 19/06/2026 | 14:33:49.269 | 1 | 156.20 | |
| 1 | 156.20 | |||
| 1 | 156.20 | |||
| 19/06/2026 | 14:33:19.450 | 1 | 156.36 | |
| 1 | 156.36 | |||
| 1 | 156.36 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 974.60 / Ask: 974.90
Turnover: 32 611 TEUR -
SK Hynix Inc.
Bid: 1 580.00
Ask: 1 590.00
Turnover: 31 077 TEUR -
Rheinmetall AG
Bid: 1 194.60
Ask: 1 195.00
Turnover: 26 647 TEUR -
Volkswagen AG VZ
Bid: 80.56 / Ask: 80.60
Turnover: 24 339 TEUR -
SAP SE
Bid: 133.18 / Ask: 133.24
Turnover: 22 625 TEUR
Realtime Quotes
Last Update:
19/06/2026 @ 15:47:31
Last Update:
19/06/2026 @ 15:47:31