Tradegate BSX

Nvidia Corp.

1642

1407

158.34

Date	Time	Volume	Order Volume	Price
13/03/2026	17:19:17.751	1		158.34
			1	158.34
			1	158.34
13/03/2026	17:18:53.320	1		158.38
			1	158.38
			1	158.38
13/03/2026	17:18:52.850	50		158.28
			50	158.28
			50	158.28
13/03/2026	17:18:36.303	577		158.34
			577	158.34
			577	158.34
13/03/2026	17:18:24.360	1		158.38
			1	158.38
			1	158.38
13/03/2026	17:17:18.101	3		158.42
			3	158.42
			3	158.42
13/03/2026	17:17:11.667	120		158.44
			120	158.44
			120	158.44
13/03/2026	17:16:50.282	2		158.46
			2	158.46
			2	158.46
13/03/2026	17:15:32.487	33		158.32
			33	158.32
			33	158.32
13/03/2026	17:15:24.500	300		158.30
			300	158.30
			300	158.30
13/03/2026	17:14:56.531	129		158.32
			129	158.32
			129	158.32
13/03/2026	17:14:49.788	1		158.38
			1	158.38
			1	158.38
13/03/2026	17:14:24.658	10		158.28
			10	158.28
			10	158.28
13/03/2026	17:13:33.188	44		158.40
			44	158.40
			44	158.40
13/03/2026	17:12:06.663	50		158.54
			50	158.54
			50	158.54
13/03/2026	17:11:57.321	1		158.58
			1	158.58
			1	158.58
13/03/2026	17:11:54.814	4		158.58
			4	158.58
			4	158.58
13/03/2026	17:10:30.317	10		158.54
			10	158.54
			10	158.54
13/03/2026	17:10:26.309	10		158.50
			10	158.50
			10	158.50
13/03/2026	17:09:57.117	2		158.50
			2	158.50
			2	158.50
13/03/2026	17:09:52.097	2		158.42
			2	158.42
			2	158.42
13/03/2026	17:09:44.659	16		158.52
			16	158.52
			16	158.52
13/03/2026	17:09:26.597	7		158.48
			7	158.48
			7	158.48
13/03/2026	17:08:19.278	2		158.58
			2	158.58
			2	158.58
13/03/2026	17:08:12.039	20		158.56
			20	158.56
			20	158.56
13/03/2026	17:08:11.929	13		158.56
			13	158.56
			13	158.56
13/03/2026	17:07:47.163	8		158.46
			8	158.46
			8	158.46
13/03/2026	17:07:40.479	2		158.42
			2	158.42
			2	158.42
13/03/2026	17:07:25.123	15		158.28
			15	158.28
			15	158.28
13/03/2026	17:07:06.429	70		158.38
			70	158.38
			70	158.38
13/03/2026	17:06:57.787	25		158.32
			25	158.32
			25	158.32
13/03/2026	17:05:38.468	5		158.32
			5	158.32
			5	158.32
13/03/2026	17:05:32.772	48		158.32
			48	158.32
			48	158.32
13/03/2026	17:05:07.233	1		158.40
			1	158.40
			1	158.40
13/03/2026	17:04:43.431	1		158.32
			1	158.32
			1	158.32
13/03/2026	17:04:35.739	4		158.34
			1	158.34
			3	158.34
			4	158.34
13/03/2026	17:04:11.600	1 300		158.42
			1 300	158.42
			1 300	158.42
13/03/2026	17:04:03.041	1		158.44
			1	158.44
			1	158.44
13/03/2026	17:03:53.662	100		158.54
			100	158.54
			100	158.54
13/03/2026	17:03:51.825	1		158.54
			1	158.54
			1	158.54
13/03/2026	17:03:47.912	3		158.42
			3	158.42
			3	158.42
13/03/2026	17:03:41.073	38		158.42
			38	158.42
			38	158.42
13/03/2026	17:03:36.126	2		158.42
			2	158.42
			2	158.42
13/03/2026	17:03:34.237	1		158.44
			1	158.44
			1	158.44
13/03/2026	17:03:33.726	1		158.34
			1	158.34
			1	158.34
13/03/2026	17:03:28.312	151		158.32
			151	158.32
			151	158.32
13/03/2026	17:03:21.330	1		158.34
			1	158.34
			1	158.34
13/03/2026	17:03:18.230	7		158.32
			7	158.32
			7	158.32
13/03/2026	17:03:14.098	126		158.36
			126	158.36
			126	158.36
13/03/2026	17:03:12.013	2		158.30
			2	158.30
			2	158.30
13/03/2026	17:02:40.130	1		158.32
			1	158.32
			1	158.32
13/03/2026	17:02:38.221	1		158.28
			1	158.28
			1	158.28
13/03/2026	17:02:25.803	1		158.42
			1	158.42
			1	158.42
13/03/2026	17:01:41.283	1 300		158.42
			1 300	158.42
			1 300	158.42
13/03/2026	17:01:39.840	17		158.44
			17	158.44
			17	158.44
13/03/2026	17:01:38.905	30		158.38
			30	158.38
			30	158.38
13/03/2026	17:01:25.228	10		158.36
			10	158.36
			10	158.36
13/03/2026	17:00:48.330	1		158.36
			1	158.36
			1	158.36
13/03/2026	17:00:37.732	1		158.46
			1	158.46
			1	158.46
13/03/2026	17:00:30.009	30		158.30
			30	158.30
			30	158.30
13/03/2026	17:00:23.039	20		158.30
			20	158.30
			20	158.30
13/03/2026	17:00:16.338	1		158.22
			1	158.22
			1	158.22
13/03/2026	17:00:15.547	410		158.22
			410	158.22
			410	158.22
13/03/2026	17:00:15.280	1		158.32
			1	158.32
			1	158.32
13/03/2026	17:00:05.400	1		158.30
			1	158.30
			1	158.30
13/03/2026	16:59:58.929	1		158.26
			1	158.26
			1	158.26
13/03/2026	16:59:48.074	4		158.26
			4	158.26
			4	158.26
13/03/2026	16:59:46.346	1		158.24
			1	158.24
			1	158.24
13/03/2026	16:59:31.446	1		158.24
			1	158.24
			1	158.24
13/03/2026	16:59:25.266	1		158.28
			1	158.28
			1	158.28
13/03/2026	16:59:24.627	1		158.28
			1	158.28
			1	158.28
13/03/2026	16:59:10.928	1		158.24
			1	158.24
			1	158.24
13/03/2026	16:59:00.992	1		158.22
			1	158.22
			1	158.22
13/03/2026	16:58:49.965	128		158.18
			128	158.18
			28	158.18
			100	158.18
13/03/2026	16:58:46.693	580		158.24
			580	158.24
			580	158.24
13/03/2026	16:58:13.406	1		158.30
			1	158.30
			1	158.30
13/03/2026	16:58:02.373	1		158.34
			1	158.34
			1	158.34
13/03/2026	16:57:50.817	14		158.26
			14	158.26
			14	158.26
13/03/2026	16:57:36.314	310		158.26
			310	158.26
			310	158.26
13/03/2026	16:57:23.378	67		158.32
			67	158.32
			67	158.32
13/03/2026	16:56:59.266	1		158.34
			1	158.34
			1	158.34
13/03/2026	16:56:48.113	1		158.42
			1	158.42
			1	158.42
13/03/2026	16:56:36.964	1		158.36
			1	158.36
			1	158.36
13/03/2026	16:56:28.434	1		158.52
			1	158.52
			1	158.52
13/03/2026	16:56:26.197	1		158.48
			1	158.48
			1	158.48
13/03/2026	16:56:08.860	2		158.46
			2	158.46
			2	158.46
13/03/2026	16:56:01.469	5		158.44
			5	158.44
			5	158.44
13/03/2026	16:56:01.241	1		158.36
			1	158.36
			1	158.36
13/03/2026	16:55:53.152	1		158.46
			1	158.46
			1	158.46
13/03/2026	16:55:51.647	1		158.40
			1	158.40
			1	158.40
13/03/2026	16:55:24.898	1		158.40
			1	158.40
			1	158.40
13/03/2026	16:55:11.431	1		158.54
			1	158.54
			1	158.54
13/03/2026	16:55:03.919	8		158.48
			8	158.48
			8	158.48
13/03/2026	16:54:48.468	1		158.48
			1	158.48
			1	158.48
13/03/2026	16:54:43.578	1		158.38
			1	158.38
			1	158.38
13/03/2026	16:54:37.738	1		158.46
			1	158.46
			1	158.46
13/03/2026	16:54:29.888	1		158.34
			1	158.34
			1	158.34
13/03/2026	16:53:47.184	7		158.34
			7	158.34
			7	158.34
13/03/2026	16:53:34.898	4		158.26
			4	158.26
			4	158.26
13/03/2026	16:53:32.857	50		158.30
			50	158.30
			50	158.30
13/03/2026	16:53:29.833	50		158.30
			50	158.30
			50	158.30
13/03/2026	16:53:18.681	2		158.26
			2	158.26
			2	158.26
13/03/2026	16:51:48.056	3		158.52
			3	158.52
			3	158.52
13/03/2026	16:51:45.176	6		158.58
			6	158.58
			6	158.58
13/03/2026	16:51:31.054	2		158.58
			2	158.58
			2	158.58
13/03/2026	16:50:56.822	5		158.56
			5	158.56
			5	158.56
13/03/2026	16:50:50.393	100		158.56
			100	158.56
			100	158.56
13/03/2026	16:50:02.264	261		158.38
			261	158.38
			261	158.38
13/03/2026	16:49:58.023	6		158.46
			6	158.46
			6	158.46
13/03/2026	16:49:49.096	60		158.40
			60	158.40
			60	158.40
13/03/2026	16:49:34.450	7		158.30
			7	158.30
			7	158.30
13/03/2026	16:49:27.250	150		158.30
			150	158.30
			150	158.30
13/03/2026	16:49:11.033	16		158.26
			16	158.26
			16	158.26
13/03/2026	16:47:51.649	50		158.40
			50	158.40
			50	158.40
13/03/2026	16:46:58.471	119		158.10
			119	158.10
			119	158.10
13/03/2026	16:46:55.992	6		158.10
			6	158.10
			6	158.10
13/03/2026	16:46:54.443	25		158.10
			25	158.10
			25	158.10
13/03/2026	16:46:31.484	30		158.20
			30	158.20
			30	158.20
13/03/2026	16:46:26.259	16		158.26
			16	158.26
			16	158.26
13/03/2026	16:46:07.900	30		158.28
			30	158.28
			30	158.28
13/03/2026	16:44:44.982	1		158.46
			1	158.46
			1	158.46
13/03/2026	16:43:55.153	45		158.42
			45	158.42
			45	158.42
13/03/2026	16:43:35.970	30		158.24
			30	158.24
			30	158.24
13/03/2026	16:43:13.938	10		158.38
			10	158.38
			10	158.38
13/03/2026	16:43:12.257	1		158.42
			1	158.42
			1	158.42
13/03/2026	16:42:35.963	10		158.44
			10	158.44
			10	158.44
13/03/2026	16:41:46.971	30		158.50
			30	158.50
			30	158.50
13/03/2026	16:41:44.301	6		158.50
			6	158.50
			6	158.50
13/03/2026	16:41:36.606	20		158.54
			20	158.54
			20	158.54
13/03/2026	16:41:35.573	1		158.52
			1	158.52
			1	158.52
13/03/2026	16:41:34.937	87		158.60
			87	158.60
			87	158.60
13/03/2026	16:41:05.619	19		158.62
			19	158.62
			19	158.62
13/03/2026	16:40:53.623	3		158.70
			3	158.70
			3	158.70
13/03/2026	16:40:51.099	1		158.68
			1	158.68
			1	158.68
13/03/2026	16:40:13.671	3		158.72
			3	158.72
			3	158.72
13/03/2026	16:39:50.862	500		158.66
			500	158.66
			500	158.66
13/03/2026	16:39:49.560	3		158.80
			3	158.80
			3	158.80
13/03/2026	16:39:15.082	70		158.70
			70	158.70
			70	158.70
13/03/2026	16:38:58.419	32		158.84
			32	158.84
			32	158.84
13/03/2026	16:38:54.370	2		158.80
			2	158.80
			2	158.80
13/03/2026	16:38:02.804	26		158.76
			26	158.76
			26	158.76
13/03/2026	16:37:16.385	21		158.60
			21	158.60
			21	158.60
13/03/2026	16:37:06.502	674		158.60
			655	158.60
			674	158.60
			19	158.60
13/03/2026	16:36:39.107	27		158.80
			27	158.80
			27	158.80
13/03/2026	16:36:17.503	19		158.94
			19	158.94
			19	158.94
13/03/2026	16:35:14.761	175		159.04
			175	159.04
			175	159.04
13/03/2026	16:34:23.087	1		159.18
			1	159.18
			1	159.18
13/03/2026	16:34:19.969	1		159.10
			1	159.10
			1	159.10
13/03/2026	16:34:06.469	1		158.96
			1	158.96
			1	158.96
13/03/2026	16:32:52.672	137		159.04
			137	159.04
			137	159.04
13/03/2026	16:32:52.100	5		159.00
			5	159.00
			5	159.00
13/03/2026	16:32:17.956	3		158.94
			3	158.94
			3	158.94
13/03/2026	16:32:14.196	1		159.00
			1	159.00
			1	159.00
13/03/2026	16:30:45.136	2		158.94
			2	158.94
			2	158.94
13/03/2026	16:30:23.915	15		158.90
			15	158.90
			15	158.90
13/03/2026	16:29:42.294	100		158.88
			100	158.88
			100	158.88
13/03/2026	16:29:17.963	74		158.86
			74	158.86
			74	158.86
13/03/2026	16:28:56.209	15		158.80
			15	158.80
			15	158.80
13/03/2026	16:28:55.185	30		158.80
			30	158.80
			30	158.80
13/03/2026	16:28:38.069	1		158.80
			1	158.80
			1	158.80
13/03/2026	16:28:19.796	1		158.88
			1	158.88
			1	158.88
13/03/2026	16:27:58.787	10		158.86
			10	158.86
			10	158.86
13/03/2026	16:27:36.980	1		158.94
			1	158.94
			1	158.94
13/03/2026	16:26:51.287	28		158.80
			28	158.80
			28	158.80
13/03/2026	16:26:41.822	1		158.94
			1	158.94
			1	158.94
13/03/2026	16:26:32.890	10		158.90
			10	158.90
			10	158.90
13/03/2026	16:26:17.669	50		158.82
			50	158.82
			50	158.82
13/03/2026	16:26:11.136	1		158.86
			1	158.86
			1	158.86
13/03/2026	16:25:34.025	17		158.86
			17	158.86
			17	158.86
13/03/2026	16:25:20.158	133		158.92
			133	158.92
			133	158.92
13/03/2026	16:25:10.943	6		158.88
			6	158.88
			6	158.88
13/03/2026	16:24:59.044	70		158.88
			70	158.88
			70	158.88
13/03/2026	16:24:44.961	3		158.82
			3	158.82
			3	158.82
13/03/2026	16:24:12.631	500		158.88
			500	158.88
			500	158.88
13/03/2026	16:24:08.965	9		158.80
			9	158.80
			9	158.80
13/03/2026	16:23:44.542	28		158.98
			28	158.98
			28	158.98
13/03/2026	16:23:26.309	1		159.08
			1	159.08
			1	159.08
13/03/2026	16:23:00.208	70		159.00
			70	159.00
			70	159.00
13/03/2026	16:22:52.391	15		159.12
			15	159.12
			15	159.12
13/03/2026	16:22:47.836	50		159.04
			50	159.04
			50	159.04
13/03/2026	16:21:50.949	31		159.02
			31	159.02
			31	159.02
13/03/2026	16:21:40.489	4		159.08
			4	159.08
			4	159.08
13/03/2026	16:21:16.426	27		159.12
			27	159.12
			27	159.12
13/03/2026	16:20:53.279	150		159.06
			150	159.06
			150	159.06
13/03/2026	16:19:55.592	190		159.00
			150	159.00
			190	159.00
			40	159.00
13/03/2026	16:19:47.977	3		159.02
			3	159.02
			3	159.02
13/03/2026	16:19:24.282	1		159.08
			1	159.08
			1	159.08
13/03/2026	16:19:13.323	3		159.02
			3	159.02
			3	159.02
13/03/2026	16:19:12.855	26		159.06
			26	159.06
			26	159.06
13/03/2026	16:18:21.106	1		159.26
			1	159.26
			1	159.26
13/03/2026	16:16:54.531	250		159.20
			250	159.20
			250	159.20
13/03/2026	16:16:31.012	215		159.16
			215	159.16
			215	159.16
13/03/2026	16:16:07.046	15		159.22
			15	159.22
			15	159.22
13/03/2026	16:15:41.367	10		159.24
			10	159.24
			10	159.24
13/03/2026	16:15:18.068	250		159.34
			250	159.34
			250	159.34
13/03/2026	16:15:14.805	1		159.34
			1	159.34
			1	159.34
13/03/2026	16:14:50.022	1		159.56
			1	159.56
			1	159.56
13/03/2026	16:14:39.187	1		159.52
			1	159.52
			1	159.52
13/03/2026	16:14:23.254	1		159.52
			1	159.52
			1	159.52
13/03/2026	16:14:06.051	24		159.42
			24	159.42
			24	159.42
13/03/2026	16:13:30.031	2		159.34
			2	159.34
			2	159.34
13/03/2026	16:13:22.370	19		159.32
			19	159.32
			19	159.32
13/03/2026	16:13:11.978	1		159.38
			1	159.38
			1	159.38
13/03/2026	16:12:57.877	50		159.48
			50	159.48
			50	159.48
13/03/2026	16:11:39.554	7		159.22
			7	159.22
			7	159.22
13/03/2026	16:10:54.704	28		159.30
			28	159.30
			28	159.30
13/03/2026	16:10:48.129	3		159.20
			3	159.20
			3	159.20
13/03/2026	16:10:26.121	1		159.28
			1	159.28
			1	159.28
13/03/2026	16:10:20.963	21		159.28
			21	159.28
			21	159.28
13/03/2026	16:09:55.699	63		159.22
			63	159.22
			63	159.22
13/03/2026	16:09:17.096	46		159.22
			46	159.22
			46	159.22
13/03/2026	16:09:16.494	3		159.24
			3	159.24
			3	159.24
13/03/2026	16:09:10.402	1		159.30
			1	159.30
			1	159.30
13/03/2026	16:08:51.763	13		159.28
			13	159.28
			13	159.28
13/03/2026	16:08:26.054	20		159.24
			20	159.24
			20	159.24
13/03/2026	16:08:25.807	3		159.32
			3	159.32
			3	159.32
13/03/2026	16:08:24.336	2		159.26
			2	159.26
			2	159.26
13/03/2026	16:08:07.488	3		159.16
			3	159.16
			3	159.16
13/03/2026	16:08:02.426	920		159.18
			920	159.18
			920	159.18
13/03/2026	16:06:46.369	746		159.20
			746	159.20
			746	159.20
13/03/2026	16:06:36.347	1 300		159.18
			1 300	159.18
			1 300	159.18
13/03/2026	16:06:32.531	8		159.18
			8	159.18
			8	159.18
13/03/2026	16:06:23.486	10		159.20
			10	159.20
			10	159.20
13/03/2026	16:05:43.300	1		159.20
			1	159.20
			1	159.20
13/03/2026	16:04:59.654	2		159.16
			2	159.16
			2	159.16
13/03/2026	16:04:38.426	1 100		159.00
			1 094	159.00
			6	159.00
			1 100	159.00
13/03/2026	16:03:37.908	32		159.14
			32	159.14
			32	159.14
13/03/2026	16:02:37.366	80		158.82
			80	158.82
			80	158.82
13/03/2026	16:02:29.092	3		158.88
			3	158.88
			3	158.88
13/03/2026	16:02:21.278	180		158.70
			180	158.70
			180	158.70
13/03/2026	16:02:07.033	315		158.64
			315	158.64
			315	158.64
13/03/2026	16:01:59.905	100		158.64
			100	158.64
			100	158.64
13/03/2026	16:01:51.670	50		158.74
			50	158.74
			50	158.74
13/03/2026	16:01:42.051	2		158.70
			2	158.70
			2	158.70
13/03/2026	16:01:35.628	20		158.66
			20	158.66
			20	158.66
13/03/2026	16:01:29.525	1 564		158.80
			457	158.80
			1 097	158.80
			10	158.80
			701	158.80
			10	158.80
			853	158.80
13/03/2026	16:01:22.138	1 300		158.80
			1 300	158.80
			1 300	158.80
13/03/2026	16:01:18.188	7		158.84
			7	158.84
			7	158.84
13/03/2026	16:01:10.601	2		158.90
			2	158.90
			2	158.90
13/03/2026	16:00:43.147	65		158.82
			10	158.82
			65	158.82
			55	158.82
13/03/2026	16:00:05.693	2		158.94
			2	158.94
			2	158.94
13/03/2026	16:00:04.170	3		159.00
			3	159.00
			3	159.00
13/03/2026	16:00:01.019	5		159.00
			5	159.00
			5	159.00
13/03/2026	15:59:53.030	1		159.02
			1	159.02
			1	159.02
13/03/2026	15:59:51.697	125		159.02
			125	159.02
			125	159.02
13/03/2026	15:59:41.720	4		159.00
			4	159.00
			4	159.00
13/03/2026	15:58:34.174	22		158.96
			22	158.96
			22	158.96
13/03/2026	15:58:00.361	9		159.06
			9	159.06
			9	159.06
13/03/2026	15:57:57.692	70		158.94
			70	158.94
			70	158.94
13/03/2026	15:57:49.208	125		159.00
			125	159.00
			125	159.00
13/03/2026	15:57:03.564	50		158.94
			50	158.94
			50	158.94
13/03/2026	15:56:50.405	20		159.02
			20	159.02
			20	159.02
13/03/2026	15:56:49.281	30		158.98
			30	158.98
			30	158.98
13/03/2026	15:56:49.175	488		159.00
			20	159.00
			488	159.00
			50	159.00
			40	159.00
			3	159.00
			375	159.00
13/03/2026	15:56:07.168	100		159.14
			100	159.14
			100	159.14
13/03/2026	15:55:45.084	16		159.14
			16	159.14
			16	159.14
13/03/2026	15:54:19.660	2		159.30
			2	159.30
			2	159.30
13/03/2026	15:54:17.978	3		159.20
			3	159.20
			3	159.20
13/03/2026	15:54:17.464	4		159.22
			4	159.22
			4	159.22
13/03/2026	15:54:12.126	4		159.24
			4	159.24
			4	159.24
13/03/2026	15:54:00.194	14		159.22
			14	159.22
			14	159.22
13/03/2026	15:53:36.607	125		159.08
			125	159.08
			125	159.08
13/03/2026	15:53:19.216	62		159.20
			62	159.20
			62	159.20
13/03/2026	15:52:49.275	2		159.18
			2	159.18
			2	159.18
13/03/2026	15:52:12.468	45		159.20
			45	159.20
			45	159.20
13/03/2026	15:51:48.618	130		159.36
			130	159.36
			130	159.36
13/03/2026	15:51:35.543	589		159.38
			19	159.38
			570	159.38
			539	159.38
			50	159.38
13/03/2026	15:51:03.929	50		159.32
			50	159.32
			50	159.32
13/03/2026	15:50:59.550	28		159.30
			28	159.30
			28	159.30
13/03/2026	15:50:56.855	1 257		159.24
			1 257	159.24
			1 257	159.24
13/03/2026	15:50:50.841	170		159.28
			170	159.28
			170	159.28
13/03/2026	15:50:21.112	1		159.36
			1	159.36
			1	159.36
13/03/2026	15:50:11.637	2		159.42
			2	159.42
			2	159.42
13/03/2026	15:49:46.512	2		159.20
			2	159.20
			2	159.20
13/03/2026	15:49:39.184	195		159.14
			195	159.14
			195	159.14
13/03/2026	15:49:34.898	78		159.18
			78	159.18
			78	159.18
13/03/2026	15:49:29.384	72		159.28
			72	159.28
			72	159.28
13/03/2026	15:49:26.525	14		159.20
			14	159.20
			14	159.20
13/03/2026	15:49:21.463	10		159.22
			10	159.22
			10	159.22
13/03/2026	15:48:42.380	50		159.26
			50	159.26
			50	159.26
13/03/2026	15:48:04.357	150		159.12
			150	159.12
			150	159.12
13/03/2026	15:47:54.761	39		159.18
			16	159.18
			23	159.18
			39	159.18
13/03/2026	15:47:54.683	11		159.18
			11	159.18
			11	159.18
13/03/2026	15:47:04.175	2		159.16
			2	159.16
			2	159.16
13/03/2026	15:47:02.411	75		159.10
			75	159.10
			75	159.10
13/03/2026	15:46:59.235	50		159.06
			50	159.06
			50	159.06
13/03/2026	15:46:55.756	18		159.16
			18	159.16
			18	159.16
13/03/2026	15:46:17.777	2		159.34
			2	159.34
			2	159.34
13/03/2026	15:45:48.244	25		159.48
			25	159.48
			25	159.48
13/03/2026	15:45:26.751	1		159.42
			1	159.42
			1	159.42
13/03/2026	15:45:20.641	16		159.50
			16	159.50
			16	159.50
13/03/2026	15:45:13.169	500		159.48
			500	159.48
			500	159.48
13/03/2026	15:44:00.783	7		159.50
			7	159.50
			7	159.50
13/03/2026	15:43:58.772	6		159.50
			6	159.50
			6	159.50
13/03/2026	15:43:55.117	20		159.62
			20	159.62
			20	159.62
13/03/2026	15:43:37.819	32		159.62
			32	159.62
			32	159.62
13/03/2026	15:43:26.968	63		159.60
			63	159.60
			63	159.60
13/03/2026	15:43:08.667	10		159.56
			10	159.56
			10	159.56
13/03/2026	15:42:34.248	3		159.56
			3	159.56
			3	159.56
13/03/2026	15:42:33.021	730		159.50
			730	159.50
			730	159.50
13/03/2026	15:42:14.382	1		159.66
			1	159.66
			1	159.66
13/03/2026	15:41:13.407	80		159.62
			80	159.62
			80	159.62
13/03/2026	15:41:02.161	30		159.74
			30	159.74
			30	159.74
13/03/2026	15:40:57.682	1		159.76
			1	159.76
			1	159.76
13/03/2026	15:40:44.560	62		159.74
			62	159.74
			62	159.74
13/03/2026	15:39:54.516	20		159.92
			20	159.92
			20	159.92
13/03/2026	15:38:28.347	11		159.98
			11	159.98
			11	159.98
13/03/2026	15:38:24.692	26		159.90
			26	159.90
			26	159.90
13/03/2026	15:37:52.615	10		159.94
			10	159.94
			10	159.94
13/03/2026	15:37:09.969	51		159.82
			51	159.82
			51	159.82
13/03/2026	15:36:53.825	2		159.64
			2	159.64
			2	159.64
13/03/2026	15:36:50.578	6		159.66
			6	159.66
			6	159.66
13/03/2026	15:36:45.848	50		159.66
			50	159.66
			50	159.66
13/03/2026	15:36:44.697	20		159.70
			20	159.70
			20	159.70
13/03/2026	15:36:43.450	21		159.64
			21	159.64
			21	159.64
13/03/2026	15:36:34.475	15		159.60
			15	159.60
			15	159.60
13/03/2026	15:36:31.966	7		159.62
			7	159.62
			7	159.62
13/03/2026	15:36:13.752	1		159.68
			1	159.68
			1	159.68
13/03/2026	15:35:57.060	13		159.60
			13	159.60
			13	159.60
13/03/2026	15:35:32.772	10		159.78
			10	159.78
			10	159.78
13/03/2026	15:35:28.868	25		159.80
			25	159.80
			25	159.80
13/03/2026	15:35:26.408	7		159.80
			7	159.80
			1	159.80
			6	159.80
13/03/2026	15:35:25.547	10		159.90
			10	159.90
			10	159.90
13/03/2026	15:34:29.443	1		160.04
			1	160.04
			1	160.04
13/03/2026	15:34:19.061	735		159.96
			30	159.96
			70	159.96
			9	159.96
			35	159.96
			726	159.96
			600	159.96
13/03/2026	15:34:18.937	120		160.00
			50	160.00
			20	160.00
			35	160.00
			120	160.00
			15	160.00

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 588.50
Ask: 1 589.50
Volume: 49 345
+2.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 17:19:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice