Alphabet Inc. Class A
- Information
- Last
- Buy
- Sell
1051
909
299.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/04/2026 | 18:23:00.956 | 35 | 299.25 | |
| 35 | 299.25 | |||
| 35 | 299.25 | |||
| 29/04/2026 | 18:22:22.675 | 50 | 299.40 | |
| 50 | 299.40 | |||
| 50 | 299.40 | |||
| 29/04/2026 | 18:21:54.447 | 55 | 299.55 | |
| 55 | 299.55 | |||
| 55 | 299.55 | |||
| 29/04/2026 | 18:21:54.055 | 80 | 299.55 | |
| 80 | 299.55 | |||
| 80 | 299.55 | |||
| 29/04/2026 | 18:21:46.900 | 2 | 299.50 | |
| 2 | 299.50 | |||
| 2 | 299.50 | |||
| 29/04/2026 | 18:20:04.402 | 1 000 | 299.35 | |
| 1 000 | 299.35 | |||
| 1 000 | 299.35 | |||
| 29/04/2026 | 18:19:06.943 | 4 | 299.45 | |
| 4 | 299.45 | |||
| 4 | 299.45 | |||
| 29/04/2026 | 18:18:31.936 | 100 | 299.30 | |
| 100 | 299.30 | |||
| 100 | 299.30 | |||
| 29/04/2026 | 18:17:07.986 | 33 | 299.50 | |
| 33 | 299.50 | |||
| 33 | 299.50 | |||
| 29/04/2026 | 18:16:26.885 | 7 | 299.80 | |
| 7 | 299.80 | |||
| 7 | 299.80 | |||
| 29/04/2026 | 18:15:45.562 | 19 | 299.95 | |
| 19 | 299.95 | |||
| 19 | 299.95 | |||
| 29/04/2026 | 18:15:33.476 | 15 | 299.80 | |
| 15 | 299.80 | |||
| 15 | 299.80 | |||
| 29/04/2026 | 18:13:44.162 | 1 | 299.85 | |
| 1 | 299.85 | |||
| 1 | 299.85 | |||
| 29/04/2026 | 18:12:50.948 | 52 | 299.55 | |
| 52 | 299.55 | |||
| 52 | 299.55 | |||
| 29/04/2026 | 18:11:50.051 | 25 | 299.75 | |
| 25 | 299.75 | |||
| 25 | 299.75 | |||
| 29/04/2026 | 18:11:47.702 | 5 | 299.55 | |
| 5 | 299.55 | |||
| 5 | 299.55 | |||
| 29/04/2026 | 18:11:40.331 | 24 | 299.50 | |
| 24 | 299.50 | |||
| 24 | 299.50 | |||
| 29/04/2026 | 18:09:43.003 | 64 | 299.65 | |
| 64 | 299.65 | |||
| 64 | 299.65 | |||
| 29/04/2026 | 18:08:01.491 | 4 | 299.60 | |
| 4 | 299.60 | |||
| 4 | 299.60 | |||
| 29/04/2026 | 18:07:40.220 | 5 | 299.60 | |
| 5 | 299.60 | |||
| 5 | 299.60 | |||
| 29/04/2026 | 18:05:36.934 | 1 | 299.65 | |
| 1 | 299.65 | |||
| 1 | 299.65 | |||
| 29/04/2026 | 18:05:25.144 | 8 | 299.75 | |
| 8 | 299.75 | |||
| 8 | 299.75 | |||
| 29/04/2026 | 18:05:09.353 | 20 | 299.80 | |
| 20 | 299.80 | |||
| 20 | 299.80 | |||
| 29/04/2026 | 18:05:06.112 | 2 | 299.65 | |
| 2 | 299.65 | |||
| 2 | 299.65 | |||
| 29/04/2026 | 18:05:06.073 | 10 | 299.65 | |
| 10 | 299.65 | |||
| 10 | 299.65 | |||
| 29/04/2026 | 18:03:01.948 | 30 | 299.85 | |
| 30 | 299.85 | |||
| 30 | 299.85 | |||
| 29/04/2026 | 18:03:01.809 | 20 | 299.85 | |
| 7 | 299.85 | |||
| 20 | 299.85 | |||
| 8 | 299.85 | |||
| 5 | 299.85 | |||
| 29/04/2026 | 18:02:47.532 | 7 | 300.20 | |
| 7 | 300.20 | |||
| 7 | 300.20 | |||
| 29/04/2026 | 18:02:15.849 | 33 | 300.25 | |
| 33 | 300.25 | |||
| 33 | 300.25 | |||
| 29/04/2026 | 18:01:48.935 | 161 | 300.10 | |
| 161 | 300.10 | |||
| 161 | 300.10 | |||
| 29/04/2026 | 18:01:25.995 | 1 | 300.30 | |
| 1 | 300.30 | |||
| 1 | 300.30 | |||
| 29/04/2026 | 18:00:54.910 | 10 | 300.05 | |
| 10 | 300.05 | |||
| 10 | 300.05 | |||
| 29/04/2026 | 18:00:53.084 | 5 | 300.25 | |
| 5 | 300.25 | |||
| 5 | 300.25 | |||
| 29/04/2026 | 18:00:07.264 | 1 | 300.15 | |
| 1 | 300.15 | |||
| 1 | 300.15 | |||
| 29/04/2026 | 17:59:48.100 | 150 | 300.35 | |
| 150 | 300.35 | |||
| 150 | 300.35 | |||
| 29/04/2026 | 17:58:36.408 | 9 | 300.50 | |
| 9 | 300.50 | |||
| 9 | 300.50 | |||
| 29/04/2026 | 17:57:58.747 | 17 | 300.25 | |
| 17 | 300.25 | |||
| 17 | 300.25 | |||
| 29/04/2026 | 17:57:10.579 | 3 | 300.05 | |
| 3 | 300.05 | |||
| 3 | 300.05 | |||
| 29/04/2026 | 17:56:53.825 | 1 | 300.35 | |
| 1 | 300.35 | |||
| 1 | 300.35 | |||
| 29/04/2026 | 17:55:14.715 | 15 | 300.20 | |
| 15 | 300.20 | |||
| 15 | 300.20 | |||
| 29/04/2026 | 17:54:13.342 | 50 | 300.25 | |
| 50 | 300.25 | |||
| 50 | 300.25 | |||
| 29/04/2026 | 17:53:28.332 | 50 | 300.35 | |
| 50 | 300.35 | |||
| 50 | 300.35 | |||
| 29/04/2026 | 17:53:08.919 | 15 | 300.15 | |
| 15 | 300.15 | |||
| 15 | 300.15 | |||
| 29/04/2026 | 17:51:16.220 | 65 | 300.30 | |
| 65 | 300.30 | |||
| 65 | 300.30 | |||
| 29/04/2026 | 17:50:13.668 | 18 | 300.70 | |
| 18 | 300.70 | |||
| 18 | 300.70 | |||
| 29/04/2026 | 17:50:06.224 | 14 | 301.00 | |
| 14 | 301.00 | |||
| 14 | 301.00 | |||
| 29/04/2026 | 17:49:56.845 | 32 | 300.80 | |
| 32 | 300.80 | |||
| 32 | 300.80 | |||
| 29/04/2026 | 17:47:27.475 | 14 | 301.15 | |
| 14 | 301.15 | |||
| 14 | 301.15 | |||
| 29/04/2026 | 17:47:19.771 | 2 | 301.00 | |
| 2 | 301.00 | |||
| 2 | 301.00 | |||
| 29/04/2026 | 17:47:12.447 | 1 | 301.20 | |
| 1 | 301.20 | |||
| 1 | 301.20 | |||
| 29/04/2026 | 17:46:41.911 | 6 | 301.10 | |
| 6 | 301.10 | |||
| 6 | 301.10 | |||
| 29/04/2026 | 17:45:13.362 | 200 | 300.65 | |
| 200 | 300.65 | |||
| 200 | 300.65 | |||
| 29/04/2026 | 17:45:12.866 | 15 | 300.90 | |
| 15 | 300.90 | |||
| 15 | 300.90 | |||
| 29/04/2026 | 17:43:22.416 | 1 | 301.25 | |
| 1 | 301.25 | |||
| 1 | 301.25 | |||
| 29/04/2026 | 17:42:10.136 | 1 | 300.90 | |
| 1 | 300.90 | |||
| 1 | 300.90 | |||
| 29/04/2026 | 17:41:20.251 | 2 | 301.05 | |
| 2 | 301.05 | |||
| 2 | 301.05 | |||
| 29/04/2026 | 17:40:50.397 | 37 | 300.90 | |
| 37 | 300.90 | |||
| 37 | 300.90 | |||
| 29/04/2026 | 17:40:10.470 | 6 | 301.40 | |
| 6 | 301.40 | |||
| 6 | 301.40 | |||
| 29/04/2026 | 17:39:54.979 | 1 | 301.20 | |
| 1 | 301.20 | |||
| 1 | 301.20 | |||
| 29/04/2026 | 17:38:09.491 | 20 | 301.55 | |
| 20 | 301.55 | |||
| 20 | 301.55 | |||
| 29/04/2026 | 17:37:58.901 | 139 | 301.70 | |
| 139 | 301.70 | |||
| 139 | 301.70 | |||
| 29/04/2026 | 17:37:56.221 | 10 | 301.50 | |
| 10 | 301.50 | |||
| 10 | 301.50 | |||
| 29/04/2026 | 17:37:14.527 | 9 | 301.45 | |
| 9 | 301.45 | |||
| 9 | 301.45 | |||
| 29/04/2026 | 17:36:51.591 | 37 | 301.30 | |
| 37 | 301.30 | |||
| 37 | 301.30 | |||
| 29/04/2026 | 17:36:24.485 | 10 | 301.40 | |
| 10 | 301.40 | |||
| 10 | 301.40 | |||
| 29/04/2026 | 17:36:06.110 | 1 000 | 301.35 | |
| 1 000 | 301.35 | |||
| 1 000 | 301.35 | |||
| 29/04/2026 | 17:35:16.234 | 2 | 301.45 | |
| 2 | 301.45 | |||
| 2 | 301.45 | |||
| 29/04/2026 | 17:34:29.462 | 6 | 301.35 | |
| 6 | 301.35 | |||
| 6 | 301.35 | |||
| 29/04/2026 | 17:33:33.121 | 2 | 301.30 | |
| 2 | 301.30 | |||
| 2 | 301.30 | |||
| 29/04/2026 | 17:33:32.209 | 35 | 301.25 | |
| 35 | 301.25 | |||
| 35 | 301.25 | |||
| 29/04/2026 | 17:33:06.713 | 5 | 301.10 | |
| 5 | 301.10 | |||
| 5 | 301.10 | |||
| 29/04/2026 | 17:28:48.214 | 28 | 300.75 | |
| 28 | 300.75 | |||
| 28 | 300.75 | |||
| 29/04/2026 | 17:28:35.150 | 5 | 300.75 | |
| 5 | 300.75 | |||
| 5 | 300.75 | |||
| 29/04/2026 | 17:28:21.762 | 1 | 300.95 | |
| 1 | 300.95 | |||
| 1 | 300.95 | |||
| 29/04/2026 | 17:28:15.648 | 1 | 300.85 | |
| 1 | 300.85 | |||
| 1 | 300.85 | |||
| 29/04/2026 | 17:27:21.294 | 8 | 301.00 | |
| 8 | 301.00 | |||
| 8 | 301.00 | |||
| 29/04/2026 | 17:26:49.855 | 1 | 300.90 | |
| 1 | 300.90 | |||
| 1 | 300.90 | |||
| 29/04/2026 | 17:26:24.634 | 2 | 300.60 | |
| 2 | 300.60 | |||
| 2 | 300.60 | |||
| 29/04/2026 | 17:25:55.028 | 35 | 300.55 | |
| 35 | 300.55 | |||
| 35 | 300.55 | |||
| 29/04/2026 | 17:25:19.976 | 10 | 300.75 | |
| 10 | 300.75 | |||
| 10 | 300.75 | |||
| 29/04/2026 | 17:24:27.776 | 2 | 300.40 | |
| 2 | 300.40 | |||
| 2 | 300.40 | |||
| 29/04/2026 | 17:23:39.552 | 1 | 300.85 | |
| 1 | 300.85 | |||
| 1 | 300.85 | |||
| 29/04/2026 | 17:23:04.535 | 4 | 300.35 | |
| 4 | 300.35 | |||
| 4 | 300.35 | |||
| 29/04/2026 | 17:20:41.444 | 23 | 300.80 | |
| 23 | 300.80 | |||
| 23 | 300.80 | |||
| 29/04/2026 | 17:20:06.128 | 4 | 300.95 | |
| 4 | 300.95 | |||
| 4 | 300.95 | |||
| 29/04/2026 | 17:19:39.472 | 3 | 300.75 | |
| 3 | 300.75 | |||
| 3 | 300.75 | |||
| 29/04/2026 | 17:18:43.518 | 27 | 300.85 | |
| 27 | 300.85 | |||
| 27 | 300.85 | |||
| 29/04/2026 | 17:18:12.584 | 11 | 300.95 | |
| 11 | 300.95 | |||
| 11 | 300.95 | |||
| 29/04/2026 | 17:17:44.868 | 20 | 300.95 | |
| 20 | 300.95 | |||
| 20 | 300.95 | |||
| 29/04/2026 | 17:17:41.991 | 40 | 300.90 | |
| 40 | 300.90 | |||
| 40 | 300.90 | |||
| 29/04/2026 | 17:17:32.304 | 10 | 301.05 | |
| 10 | 301.05 | |||
| 10 | 301.05 | |||
| 29/04/2026 | 17:17:01.455 | 844 | 300.75 | |
| 844 | 300.75 | |||
| 844 | 300.75 | |||
| 29/04/2026 | 17:16:40.784 | 3 | 300.80 | |
| 3 | 300.80 | |||
| 3 | 300.80 | |||
| 29/04/2026 | 17:16:14.350 | 1 | 300.90 | |
| 1 | 300.90 | |||
| 1 | 300.90 | |||
| 29/04/2026 | 17:15:08.819 | 1 000 | 300.70 | |
| 1 000 | 300.70 | |||
| 1 000 | 300.70 | |||
| 29/04/2026 | 17:14:54.154 | 20 | 300.80 | |
| 20 | 300.80 | |||
| 20 | 300.80 | |||
| 29/04/2026 | 17:14:22.605 | 10 | 300.60 | |
| 10 | 300.60 | |||
| 10 | 300.60 | |||
| 29/04/2026 | 17:13:51.404 | 8 | 300.80 | |
| 8 | 300.80 | |||
| 8 | 300.80 | |||
| 29/04/2026 | 17:13:38.229 | 10 | 300.80 | |
| 10 | 300.80 | |||
| 10 | 300.80 | |||
| 29/04/2026 | 17:12:19.499 | 23 | 300.85 | |
| 23 | 300.85 | |||
| 23 | 300.85 | |||
| 29/04/2026 | 17:12:02.266 | 5 | 301.00 | |
| 5 | 301.00 | |||
| 5 | 301.00 | |||
| 29/04/2026 | 17:11:44.036 | 93 | 301.20 | |
| 93 | 301.20 | |||
| 93 | 301.20 | |||
| 29/04/2026 | 17:09:27.397 | 1 | 301.25 | |
| 1 | 301.25 | |||
| 1 | 301.25 | |||
| 29/04/2026 | 17:08:36.353 | 56 | 301.45 | |
| 56 | 301.45 | |||
| 56 | 301.45 | |||
| 29/04/2026 | 17:08:12.593 | 200 | 301.40 | |
| 200 | 301.40 | |||
| 200 | 301.40 | |||
| 29/04/2026 | 17:07:21.196 | 10 | 301.55 | |
| 10 | 301.55 | |||
| 10 | 301.55 | |||
| 29/04/2026 | 17:07:09.117 | 1 | 301.60 | |
| 1 | 301.60 | |||
| 1 | 301.60 | |||
| 29/04/2026 | 17:07:06.296 | 125 | 301.60 | |
| 125 | 301.60 | |||
| 125 | 301.60 | |||
| 29/04/2026 | 17:06:44.949 | 20 | 301.70 | |
| 20 | 301.70 | |||
| 20 | 301.70 | |||
| 29/04/2026 | 17:06:25.972 | 132 | 301.80 | |
| 132 | 301.80 | |||
| 132 | 301.80 | |||
| 29/04/2026 | 17:05:37.908 | 4 | 301.85 | |
| 4 | 301.85 | |||
| 4 | 301.85 | |||
| 29/04/2026 | 17:05:01.488 | 50 | 301.60 | |
| 50 | 301.60 | |||
| 50 | 301.60 | |||
| 29/04/2026 | 17:04:40.699 | 3 | 301.40 | |
| 3 | 301.40 | |||
| 3 | 301.40 | |||
| 29/04/2026 | 17:04:33.078 | 130 | 301.45 | |
| 130 | 301.45 | |||
| 130 | 301.45 | |||
| 29/04/2026 | 17:04:17.545 | 1 | 301.30 | |
| 1 | 301.30 | |||
| 1 | 301.30 | |||
| 29/04/2026 | 17:04:17.341 | 1 | 301.10 | |
| 1 | 301.10 | |||
| 1 | 301.10 | |||
| 29/04/2026 | 17:03:20.828 | 7 | 301.60 | |
| 7 | 301.60 | |||
| 7 | 301.60 | |||
| 29/04/2026 | 17:03:07.723 | 16 | 301.85 | |
| 16 | 301.85 | |||
| 16 | 301.85 | |||
| 29/04/2026 | 17:01:23.939 | 15 | 301.45 | |
| 15 | 301.45 | |||
| 15 | 301.45 | |||
| 29/04/2026 | 17:01:21.987 | 110 | 301.30 | |
| 110 | 301.30 | |||
| 110 | 301.30 | |||
| 29/04/2026 | 17:01:16.543 | 20 | 301.40 | |
| 20 | 301.40 | |||
| 20 | 301.40 | |||
| 29/04/2026 | 17:01:07.732 | 50 | 301.35 | |
| 50 | 301.35 | |||
| 50 | 301.35 | |||
| 29/04/2026 | 17:00:35.190 | 2 | 301.05 | |
| 2 | 301.05 | |||
| 2 | 301.05 | |||
| 29/04/2026 | 17:00:23.709 | 20 | 301.05 | |
| 20 | 301.05 | |||
| 20 | 301.05 | |||
| 29/04/2026 | 16:59:34.990 | 4 | 301.05 | |
| 4 | 301.05 | |||
| 4 | 301.05 | |||
| 29/04/2026 | 16:59:21.016 | 1 | 301.05 | |
| 1 | 301.05 | |||
| 1 | 301.05 | |||
| 29/04/2026 | 16:59:20.682 | 1 | 301.10 | |
| 1 | 301.10 | |||
| 1 | 301.10 | |||
| 29/04/2026 | 16:59:00.446 | 20 | 301.00 | |
| 20 | 301.00 | |||
| 20 | 301.00 | |||
| 29/04/2026 | 16:58:58.560 | 1 | 301.00 | |
| 1 | 301.00 | |||
| 1 | 301.00 | |||
| 29/04/2026 | 16:58:31.153 | 5 | 301.20 | |
| 5 | 301.20 | |||
| 5 | 301.20 | |||
| 29/04/2026 | 16:58:21.840 | 167 | 301.25 | |
| 167 | 301.25 | |||
| 167 | 301.25 | |||
| 29/04/2026 | 16:58:21.791 | 50 | 301.25 | |
| 50 | 301.25 | |||
| 50 | 301.25 | |||
| 29/04/2026 | 16:57:49.854 | 1 | 301.60 | |
| 1 | 301.60 | |||
| 1 | 301.60 | |||
| 29/04/2026 | 16:57:37.233 | 40 | 301.65 | |
| 40 | 301.65 | |||
| 40 | 301.65 | |||
| 29/04/2026 | 16:57:21.739 | 10 | 301.80 | |
| 10 | 301.80 | |||
| 10 | 301.80 | |||
| 29/04/2026 | 16:57:17.099 | 20 | 301.60 | |
| 20 | 301.60 | |||
| 20 | 301.60 | |||
| 29/04/2026 | 16:57:12.753 | 1 | 301.60 | |
| 1 | 301.60 | |||
| 1 | 301.60 | |||
| 29/04/2026 | 16:56:40.001 | 17 | 301.65 | |
| 17 | 301.65 | |||
| 17 | 301.65 | |||
| 29/04/2026 | 16:56:25.908 | 2 | 301.45 | |
| 2 | 301.45 | |||
| 2 | 301.45 | |||
| 29/04/2026 | 16:56:25.851 | 50 | 301.60 | |
| 50 | 301.60 | |||
| 50 | 301.60 | |||
| 29/04/2026 | 16:55:45.354 | 10 | 301.70 | |
| 10 | 301.70 | |||
| 10 | 301.70 | |||
| 29/04/2026 | 16:55:39.052 | 1 | 301.70 | |
| 1 | 301.70 | |||
| 1 | 301.70 | |||
| 29/04/2026 | 16:55:31.484 | 3 | 301.55 | |
| 3 | 301.55 | |||
| 3 | 301.55 | |||
| 29/04/2026 | 16:55:07.886 | 1 | 301.85 | |
| 1 | 301.85 | |||
| 1 | 301.85 | |||
| 29/04/2026 | 16:55:02.015 | 2 | 301.70 | |
| 2 | 301.70 | |||
| 2 | 301.70 | |||
| 29/04/2026 | 16:54:41.057 | 40 | 301.65 | |
| 40 | 301.65 | |||
| 40 | 301.65 | |||
| 29/04/2026 | 16:53:30.265 | 2 | 301.80 | |
| 2 | 301.80 | |||
| 2 | 301.80 | |||
| 29/04/2026 | 16:52:10.684 | 29 | 302.50 | |
| 29 | 302.50 | |||
| 29 | 302.50 | |||
| 29/04/2026 | 16:51:09.497 | 3 | 302.40 | |
| 3 | 302.40 | |||
| 3 | 302.40 | |||
| 29/04/2026 | 16:51:09.374 | 4 | 302.55 | |
| 4 | 302.55 | |||
| 4 | 302.55 | |||
| 29/04/2026 | 16:50:20.629 | 5 | 302.90 | |
| 5 | 302.90 | |||
| 5 | 302.90 | |||
| 29/04/2026 | 16:50:07.963 | 1 | 302.85 | |
| 1 | 302.85 | |||
| 1 | 302.85 | |||
| 29/04/2026 | 16:49:40.596 | 15 | 302.50 | |
| 15 | 302.50 | |||
| 15 | 302.50 | |||
| 29/04/2026 | 16:48:59.078 | 1 | 303.00 | |
| 1 | 303.00 | |||
| 1 | 303.00 | |||
| 29/04/2026 | 16:48:41.869 | 800 | 302.75 | |
| 800 | 302.75 | |||
| 800 | 302.75 | |||
| 29/04/2026 | 16:48:08.929 | 10 | 303.10 | |
| 10 | 303.10 | |||
| 10 | 303.10 | |||
| 29/04/2026 | 16:48:07.472 | 10 | 303.10 | |
| 10 | 303.10 | |||
| 10 | 303.10 | |||
| 29/04/2026 | 16:47:11.666 | 1 | 302.90 | |
| 1 | 302.90 | |||
| 1 | 302.90 | |||
| 29/04/2026 | 16:47:00.192 | 2 | 303.10 | |
| 2 | 303.10 | |||
| 2 | 303.10 | |||
| 29/04/2026 | 16:46:49.806 | 1 | 303.15 | |
| 1 | 303.15 | |||
| 1 | 303.15 | |||
| 29/04/2026 | 16:46:47.371 | 3 | 303.20 | |
| 3 | 303.20 | |||
| 3 | 303.20 | |||
| 29/04/2026 | 16:46:45.427 | 20 | 303.15 | |
| 20 | 303.15 | |||
| 20 | 303.15 | |||
| 29/04/2026 | 16:46:10.283 | 1 | 302.95 | |
| 1 | 302.95 | |||
| 1 | 302.95 | |||
| 29/04/2026 | 16:45:50.019 | 1 | 303.40 | |
| 1 | 303.40 | |||
| 1 | 303.40 | |||
| 29/04/2026 | 16:45:32.011 | 13 | 302.95 | |
| 13 | 302.95 | |||
| 13 | 302.95 | |||
| 29/04/2026 | 16:45:31.950 | 1 | 302.95 | |
| 1 | 302.95 | |||
| 1 | 302.95 | |||
| 29/04/2026 | 16:45:14.327 | 66 | 303.10 | |
| 66 | 303.10 | |||
| 66 | 303.10 | |||
| 29/04/2026 | 16:44:58.481 | 1 500 | 303.35 | |
| 1 500 | 303.35 | |||
| 1 500 | 303.35 | |||
| 29/04/2026 | 16:44:57.438 | 100 | 303.50 | |
| 16 | 303.50 | |||
| 84 | 303.50 | |||
| 100 | 303.50 | |||
| 29/04/2026 | 16:44:50.500 | 250 | 303.45 | |
| 250 | 303.45 | |||
| 250 | 303.45 | |||
| 29/04/2026 | 16:43:28.427 | 593 | 303.20 | |
| 593 | 303.20 | |||
| 593 | 303.20 | |||
| 29/04/2026 | 16:43:28.209 | 30 | 303.20 | |
| 30 | 303.20 | |||
| 30 | 303.20 | |||
| 29/04/2026 | 16:43:02.189 | 1 | 302.85 | |
| 1 | 302.85 | |||
| 1 | 302.85 | |||
| 29/04/2026 | 16:42:13.053 | 3 | 302.85 | |
| 3 | 302.85 | |||
| 3 | 302.85 | |||
| 29/04/2026 | 16:42:12.999 | 5 | 302.85 | |
| 5 | 302.85 | |||
| 5 | 302.85 | |||
| 29/04/2026 | 16:41:28.553 | 100 | 303.50 | |
| 100 | 303.50 | |||
| 100 | 303.50 | |||
| 29/04/2026 | 16:41:23.596 | 5 | 303.55 | |
| 5 | 303.55 | |||
| 5 | 303.55 | |||
| 29/04/2026 | 16:41:16.349 | 30 | 303.70 | |
| 30 | 303.70 | |||
| 30 | 303.70 | |||
| 29/04/2026 | 16:39:57.979 | 12 | 303.70 | |
| 12 | 303.70 | |||
| 12 | 303.70 | |||
| 29/04/2026 | 16:39:46.304 | 30 | 303.90 | |
| 30 | 303.90 | |||
| 30 | 303.90 | |||
| 29/04/2026 | 16:39:38.293 | 50 | 303.60 | |
| 50 | 303.60 | |||
| 50 | 303.60 | |||
| 29/04/2026 | 16:39:11.389 | 28 | 303.55 | |
| 28 | 303.55 | |||
| 28 | 303.55 | |||
| 29/04/2026 | 16:39:04.524 | 282 | 303.80 | |
| 282 | 303.80 | |||
| 282 | 303.80 | |||
| 29/04/2026 | 16:38:31.039 | 3 | 303.55 | |
| 3 | 303.55 | |||
| 3 | 303.55 | |||
| 29/04/2026 | 16:38:17.145 | 10 | 303.65 | |
| 10 | 303.65 | |||
| 10 | 303.65 | |||
| 29/04/2026 | 16:37:24.308 | 7 | 304.20 | |
| 7 | 304.20 | |||
| 7 | 304.20 | |||
| 29/04/2026 | 16:37:22.309 | 2 | 304.20 | |
| 2 | 304.20 | |||
| 2 | 304.20 | |||
| 29/04/2026 | 16:37:18.101 | 1 | 304.20 | |
| 1 | 304.20 | |||
| 1 | 304.20 | |||
| 29/04/2026 | 16:37:09.479 | 1 | 303.70 | |
| 1 | 303.70 | |||
| 1 | 303.70 | |||
| 29/04/2026 | 16:37:08.676 | 100 | 303.85 | |
| 100 | 303.85 | |||
| 100 | 303.85 | |||
| 29/04/2026 | 16:37:00.274 | 177 | 304.00 | |
| 12 | 304.00 | |||
| 100 | 304.00 | |||
| 45 | 304.00 | |||
| 20 | 304.00 | |||
| 177 | 304.00 | |||
| 29/04/2026 | 16:35:58.177 | 10 | 303.80 | |
| 10 | 303.80 | |||
| 10 | 303.80 | |||
| 29/04/2026 | 16:35:32.667 | 1 | 303.80 | |
| 1 | 303.80 | |||
| 1 | 303.80 | |||
| 29/04/2026 | 16:35:14.501 | 5 | 303.60 | |
| 5 | 303.60 | |||
| 5 | 303.60 | |||
| 29/04/2026 | 16:34:24.555 | 25 | 303.30 | |
| 25 | 303.30 | |||
| 25 | 303.30 | |||
| 29/04/2026 | 16:34:20.122 | 5 | 303.35 | |
| 5 | 303.35 | |||
| 5 | 303.35 | |||
| 29/04/2026 | 16:34:13.235 | 5 | 303.65 | |
| 5 | 303.65 | |||
| 5 | 303.65 | |||
| 29/04/2026 | 16:33:59.098 | 30 | 303.55 | |
| 30 | 303.55 | |||
| 30 | 303.55 | |||
| 29/04/2026 | 16:33:20.506 | 9 | 303.00 | |
| 9 | 303.00 | |||
| 9 | 303.00 | |||
| 29/04/2026 | 16:33:10.399 | 1 | 303.30 | |
| 1 | 303.30 | |||
| 1 | 303.30 | |||
| 29/04/2026 | 16:33:08.585 | 60 | 303.25 | |
| 60 | 303.25 | |||
| 60 | 303.25 | |||
| 29/04/2026 | 16:32:58.088 | 100 | 303.15 | |
| 100 | 303.15 | |||
| 100 | 303.15 | |||
| 29/04/2026 | 16:32:57.633 | 222 | 303.00 | |
| 7 | 303.00 | |||
| 13 | 303.00 | |||
| 37 | 303.00 | |||
| 222 | 303.00 | |||
| 5 | 303.00 | |||
| 5 | 303.00 | |||
| 25 | 303.00 | |||
| 3 | 303.00 | |||
| 20 | 303.00 | |||
| 107 | 303.00 | |||
| 29/04/2026 | 16:32:44.738 | 3 | 302.95 | |
| 3 | 302.95 | |||
| 3 | 302.95 | |||
| 29/04/2026 | 16:32:15.784 | 7 | 302.75 | |
| 7 | 302.75 | |||
| 7 | 302.75 | |||
| 29/04/2026 | 16:32:05.249 | 15 | 302.70 | |
| 15 | 302.70 | |||
| 15 | 302.70 | |||
| 29/04/2026 | 16:32:04.982 | 85 | 302.50 | |
| 85 | 302.50 | |||
| 80 | 302.50 | |||
| 1 | 302.50 | |||
| 4 | 302.50 | |||
| 29/04/2026 | 16:31:56.235 | 149 | 302.30 | |
| 149 | 302.30 | |||
| 149 | 302.30 | |||
| 29/04/2026 | 16:31:53.603 | 50 | 302.25 | |
| 50 | 302.25 | |||
| 50 | 302.25 | |||
| 29/04/2026 | 16:31:11.690 | 50 | 302.25 | |
| 50 | 302.25 | |||
| 50 | 302.25 | |||
| 29/04/2026 | 16:29:09.792 | 1 | 302.20 | |
| 1 | 302.20 | |||
| 1 | 302.20 | |||
| 29/04/2026 | 16:28:54.011 | 20 | 302.20 | |
| 20 | 302.20 | |||
| 20 | 302.20 | |||
| 29/04/2026 | 16:28:49.934 | 20 | 302.00 | |
| 20 | 302.00 | |||
| 20 | 302.00 | |||
| 29/04/2026 | 16:27:59.045 | 20 | 302.40 | |
| 20 | 302.40 | |||
| 20 | 302.40 | |||
| 29/04/2026 | 16:27:12.413 | 1 | 302.00 | |
| 1 | 302.00 | |||
| 1 | 302.00 | |||
| 29/04/2026 | 16:26:58.565 | 5 | 302.00 | |
| 5 | 302.00 | |||
| 5 | 302.00 | |||
| 29/04/2026 | 16:26:03.456 | 159 | 302.00 | |
| 73 | 302.00 | |||
| 5 | 302.00 | |||
| 80 | 302.00 | |||
| 159 | 302.00 | |||
| 1 | 302.00 | |||
| 29/04/2026 | 16:25:39.264 | 75 | 301.80 | |
| 75 | 301.80 | |||
| 75 | 301.80 | |||
| 29/04/2026 | 16:25:31.414 | 4 | 301.90 | |
| 4 | 301.90 | |||
| 4 | 301.90 | |||
| 29/04/2026 | 16:24:50.454 | 75 | 301.50 | |
| 75 | 301.50 | |||
| 75 | 301.50 | |||
| 29/04/2026 | 16:24:26.893 | 1 | 301.50 | |
| 1 | 301.50 | |||
| 1 | 301.50 | |||
| 29/04/2026 | 16:23:27.013 | 4 | 301.65 | |
| 4 | 301.65 | |||
| 4 | 301.65 | |||
| 29/04/2026 | 16:22:53.806 | 5 | 301.80 | |
| 5 | 301.80 | |||
| 5 | 301.80 | |||
| 29/04/2026 | 16:22:43.454 | 3 | 301.75 | |
| 3 | 301.75 | |||
| 3 | 301.75 | |||
| 29/04/2026 | 16:22:09.529 | 40 | 301.70 | |
| 40 | 301.70 | |||
| 40 | 301.70 | |||
| 29/04/2026 | 16:21:56.792 | 10 | 301.65 | |
| 10 | 301.65 | |||
| 10 | 301.65 | |||
| 29/04/2026 | 16:21:49.636 | 15 | 301.60 | |
| 15 | 301.60 | |||
| 15 | 301.60 | |||
| 29/04/2026 | 16:21:43.291 | 4 | 301.65 | |
| 4 | 301.65 | |||
| 4 | 301.65 | |||
| 29/04/2026 | 16:21:06.793 | 150 | 301.45 | |
| 150 | 301.45 | |||
| 150 | 301.45 | |||
| 29/04/2026 | 16:20:21.423 | 10 | 301.40 | |
| 10 | 301.40 | |||
| 10 | 301.40 | |||
| 29/04/2026 | 16:19:19.429 | 34 | 301.20 | |
| 34 | 301.20 | |||
| 34 | 301.20 | |||
| 29/04/2026 | 16:18:30.551 | 17 | 301.20 | |
| 17 | 301.20 | |||
| 17 | 301.20 | |||
| 29/04/2026 | 16:17:58.736 | 167 | 300.95 | |
| 167 | 300.95 | |||
| 167 | 300.95 | |||
| 29/04/2026 | 16:17:47.869 | 2 | 300.80 | |
| 2 | 300.80 | |||
| 2 | 300.80 | |||
| 29/04/2026 | 16:17:44.624 | 10 | 300.85 | |
| 10 | 300.85 | |||
| 10 | 300.85 | |||
| 29/04/2026 | 16:17:40.562 | 37 | 300.75 | |
| 37 | 300.75 | |||
| 37 | 300.75 | |||
| 29/04/2026 | 16:16:42.976 | 2 | 300.80 | |
| 2 | 300.80 | |||
| 2 | 300.80 | |||
| 29/04/2026 | 16:16:33.280 | 12 | 300.80 | |
| 12 | 300.80 | |||
| 12 | 300.80 | |||
| 29/04/2026 | 16:16:30.487 | 1 | 300.80 | |
| 1 | 300.80 | |||
| 1 | 300.80 | |||
| 29/04/2026 | 16:15:58.163 | 79 | 300.90 | |
| 79 | 300.90 | |||
| 79 | 300.90 | |||
| 29/04/2026 | 16:15:53.044 | 35 | 301.00 | |
| 35 | 301.00 | |||
| 35 | 301.00 | |||
| 29/04/2026 | 16:15:49.380 | 5 | 300.85 | |
| 5 | 300.85 | |||
| 5 | 300.85 | |||
| 29/04/2026 | 16:15:36.347 | 71 | 300.95 | |
| 71 | 300.95 | |||
| 71 | 300.95 | |||
| 29/04/2026 | 16:15:35.568 | 12 | 300.85 | |
| 12 | 300.85 | |||
| 12 | 300.85 | |||
| 29/04/2026 | 16:14:54.396 | 20 | 301.25 | |
| 20 | 301.25 | |||
| 20 | 301.25 | |||
| 29/04/2026 | 16:13:58.249 | 36 | 301.00 | |
| 36 | 301.00 | |||
| 5 | 301.00 | |||
| 31 | 301.00 | |||
| 29/04/2026 | 16:13:50.445 | 650 | 301.20 | |
| 650 | 301.20 | |||
| 650 | 301.20 | |||
| 29/04/2026 | 16:13:16.791 | 105 | 301.50 | |
| 105 | 301.50 | |||
| 105 | 301.50 | |||
| 29/04/2026 | 16:13:12.948 | 20 | 301.40 | |
| 20 | 301.40 | |||
| 20 | 301.40 | |||
| 29/04/2026 | 16:13:10.096 | 25 | 301.35 | |
| 25 | 301.35 | |||
| 25 | 301.35 | |||
| 29/04/2026 | 16:13:03.470 | 500 | 301.60 | |
| 30 | 301.60 | |||
| 440 | 301.60 | |||
| 30 | 301.60 | |||
| 500 | 301.60 | |||
| 29/04/2026 | 16:12:54.433 | 10 | 301.30 | |
| 10 | 301.30 | |||
| 10 | 301.30 | |||
| 29/04/2026 | 16:12:54.205 | 5 | 301.25 | |
| 5 | 301.25 | |||
| 5 | 301.25 | |||
| 29/04/2026 | 16:12:38.938 | 15 | 301.15 | |
| 15 | 301.15 | |||
| 15 | 301.15 | |||
| 29/04/2026 | 16:12:37.360 | 58 | 301.00 | |
| 8 | 301.00 | |||
| 10 | 301.00 | |||
| 58 | 301.00 | |||
| 20 | 301.00 | |||
| 20 | 301.00 | |||
| 29/04/2026 | 16:12:23.555 | 3 | 300.80 | |
| 3 | 300.80 | |||
| 3 | 300.80 | |||
| 29/04/2026 | 16:12:04.910 | 10 | 300.80 | |
| 10 | 300.80 | |||
| 10 | 300.80 | |||
| 29/04/2026 | 16:12:01.793 | 2 | 300.70 | |
| 2 | 300.70 | |||
| 2 | 300.70 | |||
| 29/04/2026 | 16:11:14.134 | 400 | 300.75 | |
| 400 | 300.75 | |||
| 400 | 300.75 | |||
| 29/04/2026 | 16:10:55.230 | 5 | 300.65 | |
| 5 | 300.65 | |||
| 5 | 300.65 | |||
| 29/04/2026 | 16:10:43.765 | 5 | 300.70 | |
| 5 | 300.70 | |||
| 5 | 300.70 | |||
| 29/04/2026 | 16:10:23.966 | 1 | 300.50 | |
| 1 | 300.50 | |||
| 1 | 300.50 | |||
| 29/04/2026 | 16:09:46.661 | 2 | 300.30 | |
| 2 | 300.30 | |||
| 2 | 300.30 | |||
| 29/04/2026 | 16:09:23.994 | 6 | 300.55 | |
| 6 | 300.55 | |||
| 6 | 300.55 | |||
| 29/04/2026 | 16:09:22.775 | 1 | 300.50 | |
| 1 | 300.50 | |||
| 1 | 300.50 | |||
| 29/04/2026 | 16:09:13.533 | 4 | 300.35 | |
| 4 | 300.35 | |||
| 4 | 300.35 | |||
| 29/04/2026 | 16:09:01.756 | 1 | 300.40 | |
| 1 | 300.40 | |||
| 1 | 300.40 | |||
| 29/04/2026 | 16:08:27.876 | 1 | 300.45 | |
| 1 | 300.45 | |||
| 1 | 300.45 | |||
| 29/04/2026 | 16:08:25.268 | 10 | 300.40 | |
| 10 | 300.40 | |||
| 10 | 300.40 | |||
| 29/04/2026 | 16:08:08.958 | 4 | 300.45 | |
| 4 | 300.45 | |||
| 4 | 300.45 | |||
| 29/04/2026 | 16:07:32.450 | 16 | 300.35 | |
| 16 | 300.35 | |||
| 16 | 300.35 | |||
| 29/04/2026 | 16:06:41.911 | 25 | 300.30 | |
| 25 | 300.30 | |||
| 25 | 300.30 | |||
| 29/04/2026 | 16:04:34.577 | 5 | 300.65 | |
| 5 | 300.65 | |||
| 5 | 300.65 | |||
| 29/04/2026 | 16:04:15.551 | 3 | 300.25 | |
| 3 | 300.25 | |||
| 3 | 300.25 | |||
| 29/04/2026 | 16:03:29.861 | 1 | 300.15 | |
| 1 | 300.15 | |||
| 1 | 300.15 | |||
| 29/04/2026 | 16:03:07.884 | 1 | 300.40 | |
| 1 | 300.40 | |||
| 1 | 300.40 | |||
| 29/04/2026 | 16:03:05.589 | 30 | 300.30 | |
| 30 | 300.30 | |||
| 30 | 300.30 | |||
| 29/04/2026 | 16:03:04.976 | 135 | 300.30 | |
| 135 | 300.30 | |||
| 135 | 300.30 | |||
| 29/04/2026 | 16:03:01.579 | 3 | 300.60 | |
| 3 | 300.60 | |||
| 3 | 300.60 | |||
| 29/04/2026 | 16:02:03.694 | 10 | 300.35 | |
| 10 | 300.35 | |||
| 10 | 300.35 | |||
| 29/04/2026 | 16:01:51.469 | 8 | 300.55 | |
| 8 | 300.55 | |||
| 8 | 300.55 | |||
| 29/04/2026 | 16:01:22.116 | 79 | 300.50 | |
| 79 | 300.50 | |||
| 79 | 300.50 | |||
| 29/04/2026 | 16:00:35.659 | 50 | 300.85 | |
| 50 | 300.85 | |||
| 50 | 300.85 | |||
| 29/04/2026 | 16:00:01.965 | 3 | 300.95 | |
| 3 | 300.95 | |||
| 3 | 300.95 | |||
| 29/04/2026 | 16:00:01.732 | 10 | 300.80 | |
| 10 | 300.80 | |||
| 10 | 300.80 | |||
| 29/04/2026 | 15:59:54.374 | 1 000 | 300.60 | |
| 1 000 | 300.60 | |||
| 1 000 | 300.60 | |||
| 29/04/2026 | 15:59:52.358 | 250 | 300.75 | |
| 250 | 300.75 | |||
| 250 | 300.75 | |||
| 29/04/2026 | 15:59:27.449 | 486 | 300.20 | |
| 486 | 300.20 | |||
| 486 | 300.20 | |||
| 29/04/2026 | 15:58:18.982 | 35 | 300.25 | |
| 35 | 300.25 | |||
| 35 | 300.25 | |||
| 29/04/2026 | 15:57:30.894 | 33 | 300.25 | |
| 33 | 300.25 | |||
| 33 | 300.25 | |||
| 29/04/2026 | 15:56:41.820 | 20 | 300.50 | |
| 20 | 300.50 | |||
| 20 | 300.50 | |||
| 29/04/2026 | 15:56:24.280 | 70 | 300.45 | |
| 70 | 300.45 | |||
| 70 | 300.45 | |||
| 29/04/2026 | 15:56:22.881 | 4 | 300.40 | |
| 4 | 300.40 | |||
| 4 | 300.40 | |||
| 29/04/2026 | 15:55:00.867 | 10 | 300.30 | |
| 10 | 300.30 | |||
| 10 | 300.30 | |||
| 29/04/2026 | 15:54:10.808 | 8 | 300.50 | |
| 8 | 300.50 | |||
| 8 | 300.50 | |||
| 29/04/2026 | 15:53:54.191 | 10 | 300.15 | |
| 10 | 300.15 | |||
| 10 | 300.15 | |||
| 29/04/2026 | 15:53:16.000 | 25 | 300.00 | |
| 25 | 300.00 | |||
| 25 | 300.00 | |||
| 29/04/2026 | 15:53:15.806 | 5 | 300.25 | |
| 5 | 300.25 | |||
| 5 | 300.25 | |||
| 29/04/2026 | 15:53:12.174 | 10 | 300.15 | |
| 10 | 300.15 | |||
| 10 | 300.15 | |||
| 29/04/2026 | 15:53:00.844 | 20 | 300.15 | |
| 20 | 300.15 | |||
| 20 | 300.15 | |||
| 29/04/2026 | 15:52:50.239 | 84 | 299.90 | |
| 84 | 299.90 | |||
| 84 | 299.90 | |||
| 29/04/2026 | 15:52:40.811 | 3 | 299.70 | |
| 3 | 299.70 | |||
| 3 | 299.70 | |||
| 29/04/2026 | 15:52:29.061 | 4 | 299.75 | |
| 4 | 299.75 | |||
| 4 | 299.75 | |||
| 29/04/2026 | 15:52:21.979 | 1 | 299.90 | |
| 1 | 299.90 | |||
| 1 | 299.90 | |||
| 29/04/2026 | 15:52:09.231 | 1 | 300.00 | |
| 1 | 300.00 | |||
| 1 | 300.00 | |||
| 29/04/2026 | 15:51:01.620 | 252 | 300.00 | |
| 10 | 300.00 | |||
| 115 | 300.00 | |||
| 5 | 300.00 | |||
| 5 | 300.00 | |||
| 30 | 300.00 | |||
| 10 | 300.00 | |||
| 3 | 300.00 | |||
| 252 | 300.00 | |||
| 5 | 300.00 | |||
| 4 | 300.00 | |||
| 12 | 300.00 | |||
| 53 | 300.00 | |||
| 29/04/2026 | 15:50:53.899 | 407 | 299.70 | |
| 407 | 299.70 | |||
| 407 | 299.70 | |||
| 29/04/2026 | 15:50:36.870 | 37 | 299.65 | |
| 37 | 299.65 | |||
| 37 | 299.65 | |||
| 29/04/2026 | 15:50:17.058 | 4 | 299.90 | |
| 4 | 299.90 | |||
| 4 | 299.90 | |||
| 29/04/2026 | 15:49:20.663 | 5 | 299.95 | |
| 5 | 299.95 | |||
| 5 | 299.95 | |||
| 29/04/2026 | 15:49:13.240 | 5 | 299.80 | |
| 5 | 299.80 | |||
| 5 | 299.80 | |||
| 29/04/2026 | 15:47:49.543 | 3 | 298.90 | |
| 3 | 298.90 | |||
| 3 | 298.90 | |||
| 29/04/2026 | 15:47:34.526 | 16 | 299.15 | |
| 16 | 299.15 | |||
| 16 | 299.15 | |||
| 29/04/2026 | 15:47:32.890 | 3 | 299.10 | |
| 3 | 299.10 | |||
| 3 | 299.10 | |||
| 29/04/2026 | 15:47:23.269 | 7 | 299.10 | |
| 7 | 299.10 | |||
| 7 | 299.10 | |||
| 29/04/2026 | 15:47:19.346 | 270 | 299.00 | |
| 270 | 299.00 | |||
| 270 | 299.00 | |||
| 29/04/2026 | 15:47:19.190 | 40 | 298.85 | |
| 40 | 298.85 | |||
| 40 | 298.85 | |||
| 29/04/2026 | 15:46:20.653 | 5 | 298.45 | |
| 5 | 298.45 | |||
| 5 | 298.45 | |||
| 29/04/2026 | 15:46:16.424 | 1 | 298.45 | |
| 1 | 298.45 | |||
| 1 | 298.45 | |||
| 29/04/2026 | 15:46:09.261 | 1 | 298.55 | |
| 1 | 298.55 | |||
| 1 | 298.55 | |||
| 29/04/2026 | 15:46:05.406 | 15 | 298.25 | |
| 5 | 298.25 | |||
| 5 | 298.25 | |||
| 15 | 298.25 | |||
| 5 | 298.25 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 340.20
Ask: 1 343.40
Turnover: 41 377 TEUR -
Siemens Energy AG
Bid: 175.16 / Ask: 175.38
Turnover: 27 301 TEUR -
Allianz SE
Bid: 384.90 / Ask: 385.50
Turnover: 22 371 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 527.00 / Ask: 527.80
Turnover: 21 563 TEUR -
Deutsche Bank AG
Bid: 26.73 / Ask: 26.78
Turnover: 20 305 TEUR
Realtime Quotes
Last Update:
29/04/2026 @ 18:23:09
Last Update:
29/04/2026 @ 18:23:09