Airbus SE
- Information
- Last
- Buy
- Sell
1079
808
202.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/07/2026 | 15:27:29.027 | 1 | 202.95 | |
| 1 | 202.95 | |||
| 1 | 202.95 | |||
| 02/07/2026 | 15:26:57.748 | 10 | 202.85 | |
| 10 | 202.85 | |||
| 10 | 202.85 | |||
| 02/07/2026 | 15:26:55.869 | 5 | 202.95 | |
| 5 | 202.95 | |||
| 5 | 202.95 | |||
| 02/07/2026 | 15:26:55.432 | 40 | 202.95 | |
| 40 | 202.95 | |||
| 10 | 202.95 | |||
| 30 | 202.95 | |||
| 02/07/2026 | 15:25:04.263 | 7 | 202.80 | |
| 7 | 202.80 | |||
| 7 | 202.80 | |||
| 02/07/2026 | 15:24:47.733 | 2 | 202.80 | |
| 2 | 202.80 | |||
| 2 | 202.80 | |||
| 02/07/2026 | 15:24:25.974 | 1 | 202.70 | |
| 1 | 202.70 | |||
| 1 | 202.70 | |||
| 02/07/2026 | 15:24:05.440 | 300 | 202.65 | |
| 300 | 202.65 | |||
| 300 | 202.65 | |||
| 02/07/2026 | 15:23:50.944 | 100 | 202.70 | |
| 100 | 202.70 | |||
| 100 | 202.70 | |||
| 02/07/2026 | 15:23:12.462 | 3 | 202.65 | |
| 3 | 202.65 | |||
| 3 | 202.65 | |||
| 02/07/2026 | 15:23:05.224 | 12 | 202.60 | |
| 12 | 202.60 | |||
| 12 | 202.60 | |||
| 02/07/2026 | 15:21:55.732 | 1 | 202.65 | |
| 1 | 202.65 | |||
| 1 | 202.65 | |||
| 02/07/2026 | 15:21:36.101 | 4 | 202.65 | |
| 4 | 202.65 | |||
| 4 | 202.65 | |||
| 02/07/2026 | 15:21:16.175 | 100 | 202.70 | |
| 100 | 202.70 | |||
| 100 | 202.70 | |||
| 02/07/2026 | 15:20:55.304 | 20 | 202.45 | |
| 20 | 202.45 | |||
| 20 | 202.45 | |||
| 02/07/2026 | 15:20:37.680 | 3 | 202.45 | |
| 3 | 202.45 | |||
| 3 | 202.45 | |||
| 02/07/2026 | 15:20:29.534 | 25 | 202.45 | |
| 25 | 202.45 | |||
| 25 | 202.45 | |||
| 02/07/2026 | 15:20:10.651 | 1 | 202.40 | |
| 1 | 202.40 | |||
| 1 | 202.40 | |||
| 02/07/2026 | 15:19:53.130 | 2 | 202.25 | |
| 2 | 202.25 | |||
| 2 | 202.25 | |||
| 02/07/2026 | 15:19:24.142 | 150 | 202.20 | |
| 150 | 202.20 | |||
| 149 | 202.20 | |||
| 1 | 202.20 | |||
| 02/07/2026 | 15:19:05.630 | 100 | 202.25 | |
| 100 | 202.25 | |||
| 100 | 202.25 | |||
| 02/07/2026 | 15:18:56.727 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 02/07/2026 | 15:16:30.270 | 1 | 202.30 | |
| 1 | 202.30 | |||
| 1 | 202.30 | |||
| 02/07/2026 | 15:16:17.037 | 25 | 202.30 | |
| 25 | 202.30 | |||
| 25 | 202.30 | |||
| 02/07/2026 | 15:15:40.360 | 1 | 202.35 | |
| 1 | 202.35 | |||
| 1 | 202.35 | |||
| 02/07/2026 | 15:15:09.426 | 3 | 202.25 | |
| 3 | 202.25 | |||
| 3 | 202.25 | |||
| 02/07/2026 | 15:14:37.881 | 84 | 202.25 | |
| 84 | 202.25 | |||
| 84 | 202.25 | |||
| 02/07/2026 | 15:14:31.434 | 100 | 202.25 | |
| 84 | 202.25 | |||
| 100 | 202.25 | |||
| 16 | 202.25 | |||
| 02/07/2026 | 15:14:05.015 | 100 | 202.25 | |
| 100 | 202.25 | |||
| 100 | 202.25 | |||
| 02/07/2026 | 15:13:38.771 | 2 | 202.25 | |
| 2 | 202.25 | |||
| 2 | 202.25 | |||
| 02/07/2026 | 15:13:29.983 | 15 | 202.35 | |
| 15 | 202.35 | |||
| 15 | 202.35 | |||
| 02/07/2026 | 15:12:41.705 | 30 | 202.45 | |
| 30 | 202.45 | |||
| 30 | 202.45 | |||
| 02/07/2026 | 15:12:04.874 | 100 | 202.40 | |
| 100 | 202.40 | |||
| 100 | 202.40 | |||
| 02/07/2026 | 15:11:14.122 | 20 | 202.50 | |
| 20 | 202.50 | |||
| 20 | 202.50 | |||
| 02/07/2026 | 15:11:03.225 | 6 | 202.55 | |
| 6 | 202.55 | |||
| 6 | 202.55 | |||
| 02/07/2026 | 15:10:30.648 | 1 | 202.55 | |
| 1 | 202.55 | |||
| 1 | 202.55 | |||
| 02/07/2026 | 15:10:28.600 | 25 | 202.55 | |
| 25 | 202.55 | |||
| 25 | 202.55 | |||
| 02/07/2026 | 15:09:27.079 | 1 | 202.65 | |
| 1 | 202.65 | |||
| 1 | 202.65 | |||
| 02/07/2026 | 15:07:40.662 | 1 | 202.65 | |
| 1 | 202.65 | |||
| 1 | 202.65 | |||
| 02/07/2026 | 15:07:30.926 | 3 | 202.60 | |
| 3 | 202.60 | |||
| 3 | 202.60 | |||
| 02/07/2026 | 15:07:21.472 | 2 | 202.55 | |
| 2 | 202.55 | |||
| 2 | 202.55 | |||
| 02/07/2026 | 15:06:58.835 | 50 | 202.50 | |
| 50 | 202.50 | |||
| 50 | 202.50 | |||
| 02/07/2026 | 15:06:29.614 | 5 | 202.50 | |
| 5 | 202.50 | |||
| 5 | 202.50 | |||
| 02/07/2026 | 15:06:10.312 | 1 | 202.55 | |
| 1 | 202.55 | |||
| 1 | 202.55 | |||
| 02/07/2026 | 15:05:59.208 | 1 | 202.45 | |
| 1 | 202.45 | |||
| 1 | 202.45 | |||
| 02/07/2026 | 15:05:41.192 | 247 | 202.55 | |
| 247 | 202.55 | |||
| 100 | 202.55 | |||
| 60 | 202.55 | |||
| 87 | 202.55 | |||
| 02/07/2026 | 15:04:16.355 | 100 | 202.45 | |
| 100 | 202.45 | |||
| 100 | 202.45 | |||
| 02/07/2026 | 15:04:14.619 | 3 | 202.35 | |
| 3 | 202.35 | |||
| 3 | 202.35 | |||
| 02/07/2026 | 15:04:14.289 | 100 | 202.35 | |
| 3 | 202.35 | |||
| 97 | 202.35 | |||
| 100 | 202.35 | |||
| 02/07/2026 | 15:03:54.436 | 100 | 202.40 | |
| 100 | 202.40 | |||
| 100 | 202.40 | |||
| 02/07/2026 | 15:03:08.867 | 30 | 202.30 | |
| 30 | 202.30 | |||
| 30 | 202.30 | |||
| 02/07/2026 | 15:02:41.707 | 57 | 202.40 | |
| 57 | 202.40 | |||
| 57 | 202.40 | |||
| 02/07/2026 | 15:02:29.897 | 100 | 202.40 | |
| 100 | 202.40 | |||
| 100 | 202.40 | |||
| 02/07/2026 | 15:02:00.518 | 100 | 202.40 | |
| 100 | 202.40 | |||
| 100 | 202.40 | |||
| 02/07/2026 | 15:01:52.312 | 25 | 202.35 | |
| 25 | 202.35 | |||
| 25 | 202.35 | |||
| 02/07/2026 | 15:01:51.890 | 100 | 202.35 | |
| 100 | 202.35 | |||
| 100 | 202.35 | |||
| 02/07/2026 | 15:01:10.169 | 100 | 202.35 | |
| 100 | 202.35 | |||
| 100 | 202.35 | |||
| 02/07/2026 | 15:00:43.575 | 2 150 | 202.20 | |
| 15 | 202.20 | |||
| 20 | 202.20 | |||
| 2 115 | 202.20 | |||
| 2 150 | 202.20 | |||
| 02/07/2026 | 14:59:29.360 | 100 | 202.20 | |
| 5 | 202.20 | |||
| 100 | 202.20 | |||
| 95 | 202.20 | |||
| 02/07/2026 | 14:59:25.562 | 2 | 202.15 | |
| 2 | 202.15 | |||
| 2 | 202.15 | |||
| 02/07/2026 | 14:58:53.166 | 20 | 202.15 | |
| 20 | 202.15 | |||
| 20 | 202.15 | |||
| 02/07/2026 | 14:58:36.296 | 10 | 202.15 | |
| 10 | 202.15 | |||
| 10 | 202.15 | |||
| 02/07/2026 | 14:58:16.920 | 30 | 202.05 | |
| 30 | 202.05 | |||
| 30 | 202.05 | |||
| 02/07/2026 | 14:57:57.067 | 70 | 202.15 | |
| 70 | 202.15 | |||
| 70 | 202.15 | |||
| 02/07/2026 | 14:57:38.266 | 10 | 202.00 | |
| 10 | 202.00 | |||
| 10 | 202.00 | |||
| 02/07/2026 | 14:57:10.213 | 18 | 201.95 | |
| 18 | 201.95 | |||
| 18 | 201.95 | |||
| 02/07/2026 | 14:57:03.109 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 02/07/2026 | 14:56:45.722 | 5 | 201.95 | |
| 5 | 201.95 | |||
| 5 | 201.95 | |||
| 02/07/2026 | 14:56:45.646 | 1 | 201.95 | |
| 1 | 201.95 | |||
| 1 | 201.95 | |||
| 02/07/2026 | 14:56:06.657 | 1 | 202.10 | |
| 1 | 202.10 | |||
| 1 | 202.10 | |||
| 02/07/2026 | 14:55:41.598 | 85 | 202.00 | |
| 1 | 202.00 | |||
| 84 | 202.00 | |||
| 85 | 202.00 | |||
| 02/07/2026 | 14:55:35.739 | 498 | 202.00 | |
| 498 | 202.00 | |||
| 498 | 202.00 | |||
| 02/07/2026 | 14:54:57.092 | 10 | 202.05 | |
| 10 | 202.05 | |||
| 10 | 202.05 | |||
| 02/07/2026 | 14:54:47.297 | 2 | 202.20 | |
| 2 | 202.20 | |||
| 2 | 202.20 | |||
| 02/07/2026 | 14:53:54.875 | 75 | 202.05 | |
| 75 | 202.05 | |||
| 75 | 202.05 | |||
| 02/07/2026 | 14:53:33.454 | 50 | 202.15 | |
| 50 | 202.15 | |||
| 50 | 202.15 | |||
| 02/07/2026 | 14:53:32.464 | 9 | 202.15 | |
| 9 | 202.15 | |||
| 9 | 202.15 | |||
| 02/07/2026 | 14:53:12.147 | 24 | 202.20 | |
| 24 | 202.20 | |||
| 24 | 202.20 | |||
| 02/07/2026 | 14:52:59.632 | 14 | 202.30 | |
| 14 | 202.30 | |||
| 14 | 202.30 | |||
| 02/07/2026 | 14:52:00.408 | 10 | 202.25 | |
| 10 | 202.25 | |||
| 10 | 202.25 | |||
| 02/07/2026 | 14:51:41.250 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 02/07/2026 | 14:50:52.530 | 3 | 202.35 | |
| 3 | 202.35 | |||
| 3 | 202.35 | |||
| 02/07/2026 | 14:50:40.743 | 73 | 202.25 | |
| 73 | 202.25 | |||
| 73 | 202.25 | |||
| 02/07/2026 | 14:50:35.603 | 5 | 202.35 | |
| 5 | 202.35 | |||
| 5 | 202.35 | |||
| 02/07/2026 | 14:50:16.106 | 41 | 202.30 | |
| 41 | 202.30 | |||
| 41 | 202.30 | |||
| 02/07/2026 | 14:50:09.691 | 50 | 202.35 | |
| 50 | 202.35 | |||
| 50 | 202.35 | |||
| 02/07/2026 | 14:49:26.158 | 15 | 202.20 | |
| 15 | 202.20 | |||
| 15 | 202.20 | |||
| 02/07/2026 | 14:49:24.466 | 10 | 202.35 | |
| 10 | 202.35 | |||
| 10 | 202.35 | |||
| 02/07/2026 | 14:49:02.738 | 3 | 202.25 | |
| 3 | 202.25 | |||
| 3 | 202.25 | |||
| 02/07/2026 | 14:48:54.228 | 1 | 202.35 | |
| 1 | 202.35 | |||
| 1 | 202.35 | |||
| 02/07/2026 | 14:48:49.971 | 3 | 202.35 | |
| 3 | 202.35 | |||
| 3 | 202.35 | |||
| 02/07/2026 | 14:48:36.786 | 1 | 202.35 | |
| 1 | 202.35 | |||
| 1 | 202.35 | |||
| 02/07/2026 | 14:47:39.814 | 1 | 202.35 | |
| 1 | 202.35 | |||
| 1 | 202.35 | |||
| 02/07/2026 | 14:46:52.595 | 50 | 202.35 | |
| 50 | 202.35 | |||
| 50 | 202.35 | |||
| 02/07/2026 | 14:46:28.140 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 02/07/2026 | 14:46:18.542 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 02/07/2026 | 14:46:17.442 | 50 | 202.25 | |
| 50 | 202.25 | |||
| 50 | 202.25 | |||
| 02/07/2026 | 14:45:51.794 | 50 | 202.25 | |
| 50 | 202.25 | |||
| 50 | 202.25 | |||
| 02/07/2026 | 14:45:51.253 | 100 | 202.25 | |
| 100 | 202.25 | |||
| 100 | 202.25 | |||
| 02/07/2026 | 14:45:38.857 | 100 | 202.30 | |
| 100 | 202.30 | |||
| 100 | 202.30 | |||
| 02/07/2026 | 14:45:11.241 | 50 | 202.40 | |
| 50 | 202.40 | |||
| 50 | 202.40 | |||
| 02/07/2026 | 14:44:34.681 | 15 | 202.35 | |
| 15 | 202.35 | |||
| 15 | 202.35 | |||
| 02/07/2026 | 14:44:17.038 | 20 | 202.45 | |
| 20 | 202.45 | |||
| 20 | 202.45 | |||
| 02/07/2026 | 14:43:50.871 | 50 | 202.40 | |
| 50 | 202.40 | |||
| 50 | 202.40 | |||
| 02/07/2026 | 14:43:40.214 | 1 | 202.45 | |
| 1 | 202.45 | |||
| 1 | 202.45 | |||
| 02/07/2026 | 14:43:39.638 | 6 | 202.45 | |
| 6 | 202.45 | |||
| 6 | 202.45 | |||
| 02/07/2026 | 14:43:37.738 | 13 | 202.40 | |
| 13 | 202.40 | |||
| 13 | 202.40 | |||
| 02/07/2026 | 14:43:32.973 | 150 | 202.40 | |
| 137 | 202.40 | |||
| 13 | 202.40 | |||
| 150 | 202.40 | |||
| 02/07/2026 | 14:42:59.966 | 50 | 202.25 | |
| 50 | 202.25 | |||
| 50 | 202.25 | |||
| 02/07/2026 | 14:42:57.556 | 2 | 202.25 | |
| 2 | 202.25 | |||
| 2 | 202.25 | |||
| 02/07/2026 | 14:41:26.839 | 1 | 202.15 | |
| 1 | 202.15 | |||
| 1 | 202.15 | |||
| 02/07/2026 | 14:41:12.029 | 2 | 202.15 | |
| 2 | 202.15 | |||
| 2 | 202.15 | |||
| 02/07/2026 | 14:40:55.343 | 3 | 202.10 | |
| 3 | 202.10 | |||
| 3 | 202.10 | |||
| 02/07/2026 | 14:40:39.981 | 1 | 202.25 | |
| 1 | 202.25 | |||
| 1 | 202.25 | |||
| 02/07/2026 | 14:39:55.394 | 50 | 202.10 | |
| 50 | 202.10 | |||
| 50 | 202.10 | |||
| 02/07/2026 | 14:39:20.567 | 100 | 201.95 | |
| 100 | 201.95 | |||
| 100 | 201.95 | |||
| 02/07/2026 | 14:38:47.306 | 9 | 201.90 | |
| 9 | 201.90 | |||
| 9 | 201.90 | |||
| 02/07/2026 | 14:38:02.562 | 65 | 202.00 | |
| 65 | 202.00 | |||
| 65 | 202.00 | |||
| 02/07/2026 | 14:38:02.523 | 40 | 202.00 | |
| 40 | 202.00 | |||
| 40 | 202.00 | |||
| 02/07/2026 | 14:37:48.500 | 162 | 202.25 | |
| 112 | 202.25 | |||
| 50 | 202.25 | |||
| 162 | 202.25 | |||
| 02/07/2026 | 14:36:41.228 | 60 | 202.15 | |
| 10 | 202.15 | |||
| 50 | 202.15 | |||
| 60 | 202.15 | |||
| 02/07/2026 | 14:36:20.278 | 1 | 202.05 | |
| 1 | 202.05 | |||
| 1 | 202.05 | |||
| 02/07/2026 | 14:35:56.041 | 60 | 202.10 | |
| 60 | 202.10 | |||
| 60 | 202.10 | |||
| 02/07/2026 | 14:35:55.451 | 20 | 202.10 | |
| 20 | 202.10 | |||
| 20 | 202.10 | |||
| 02/07/2026 | 14:34:53.303 | 1 | 202.00 | |
| 1 | 202.00 | |||
| 1 | 202.00 | |||
| 02/07/2026 | 14:34:12.905 | 2 | 202.10 | |
| 2 | 202.10 | |||
| 2 | 202.10 | |||
| 02/07/2026 | 14:33:55.852 | 10 | 202.00 | |
| 10 | 202.00 | |||
| 10 | 202.00 | |||
| 02/07/2026 | 14:33:25.817 | 1 | 201.85 | |
| 1 | 201.85 | |||
| 1 | 201.85 | |||
| 02/07/2026 | 14:33:09.297 | 834 | 202.00 | |
| 10 | 202.00 | |||
| 2 | 202.00 | |||
| 50 | 202.00 | |||
| 6 | 202.00 | |||
| 2 | 202.00 | |||
| 15 | 202.00 | |||
| 90 | 202.00 | |||
| 3 | 202.00 | |||
| 64 | 202.00 | |||
| 6 | 202.00 | |||
| 10 | 202.00 | |||
| 280 | 202.00 | |||
| 100 | 202.00 | |||
| 10 | 202.00 | |||
| 108 | 202.00 | |||
| 2 | 202.00 | |||
| 834 | 202.00 | |||
| 75 | 202.00 | |||
| 1 | 202.00 | |||
| 02/07/2026 | 14:32:45.742 | 100 | 202.00 | |
| 100 | 202.00 | |||
| 100 | 202.00 | |||
| 02/07/2026 | 14:31:58.631 | 10 | 201.75 | |
| 10 | 201.75 | |||
| 10 | 201.75 | |||
| 02/07/2026 | 14:31:54.361 | 1 | 201.85 | |
| 1 | 201.85 | |||
| 1 | 201.85 | |||
| 02/07/2026 | 14:31:48.804 | 60 | 201.75 | |
| 60 | 201.75 | |||
| 60 | 201.75 | |||
| 02/07/2026 | 14:31:03.493 | 100 | 202.00 | |
| 50 | 202.00 | |||
| 15 | 202.00 | |||
| 5 | 202.00 | |||
| 30 | 202.00 | |||
| 100 | 202.00 | |||
| 02/07/2026 | 14:31:00.549 | 15 | 201.80 | |
| 15 | 201.80 | |||
| 15 | 201.80 | |||
| 02/07/2026 | 14:30:53.934 | 20 | 201.60 | |
| 20 | 201.60 | |||
| 20 | 201.60 | |||
| 02/07/2026 | 14:30:38.083 | 65 | 201.65 | |
| 65 | 201.65 | |||
| 65 | 201.65 | |||
| 02/07/2026 | 14:30:11.889 | 10 | 201.70 | |
| 10 | 201.70 | |||
| 10 | 201.70 | |||
| 02/07/2026 | 14:30:11.621 | 50 | 201.60 | |
| 50 | 201.60 | |||
| 50 | 201.60 | |||
| 02/07/2026 | 14:29:58.444 | 1 | 201.30 | |
| 1 | 201.30 | |||
| 1 | 201.30 | |||
| 02/07/2026 | 14:29:51.632 | 1 | 201.30 | |
| 1 | 201.30 | |||
| 1 | 201.30 | |||
| 02/07/2026 | 14:29:49.391 | 1 | 201.30 | |
| 1 | 201.30 | |||
| 1 | 201.30 | |||
| 02/07/2026 | 14:28:55.931 | 5 | 201.25 | |
| 5 | 201.25 | |||
| 5 | 201.25 | |||
| 02/07/2026 | 14:28:02.001 | 11 | 201.25 | |
| 11 | 201.25 | |||
| 11 | 201.25 | |||
| 02/07/2026 | 14:27:56.692 | 30 | 201.25 | |
| 30 | 201.25 | |||
| 30 | 201.25 | |||
| 02/07/2026 | 14:27:40.391 | 2 | 201.35 | |
| 2 | 201.35 | |||
| 2 | 201.35 | |||
| 02/07/2026 | 14:26:02.768 | 10 | 201.55 | |
| 10 | 201.55 | |||
| 10 | 201.55 | |||
| 02/07/2026 | 14:26:02.630 | 45 | 201.50 | |
| 20 | 201.50 | |||
| 25 | 201.50 | |||
| 45 | 201.50 | |||
| 02/07/2026 | 14:25:51.352 | 20 | 201.40 | |
| 20 | 201.40 | |||
| 20 | 201.40 | |||
| 02/07/2026 | 14:25:41.970 | 7 | 200.95 | |
| 7 | 200.95 | |||
| 7 | 200.95 | |||
| 02/07/2026 | 14:25:17.060 | 21 | 200.95 | |
| 21 | 200.95 | |||
| 21 | 200.95 | |||
| 02/07/2026 | 14:24:43.670 | 40 | 201.05 | |
| 40 | 201.05 | |||
| 40 | 201.05 | |||
| 02/07/2026 | 14:24:03.591 | 1 | 201.15 | |
| 1 | 201.15 | |||
| 1 | 201.15 | |||
| 02/07/2026 | 14:23:47.343 | 40 | 201.05 | |
| 40 | 201.05 | |||
| 40 | 201.05 | |||
| 02/07/2026 | 14:22:10.675 | 1 | 201.05 | |
| 1 | 201.05 | |||
| 1 | 201.05 | |||
| 02/07/2026 | 14:21:49.242 | 1 | 200.95 | |
| 1 | 200.95 | |||
| 1 | 200.95 | |||
| 02/07/2026 | 14:20:27.719 | 27 | 201.05 | |
| 27 | 201.05 | |||
| 27 | 201.05 | |||
| 02/07/2026 | 14:20:22.491 | 10 | 201.05 | |
| 10 | 201.05 | |||
| 10 | 201.05 | |||
| 02/07/2026 | 14:17:51.467 | 10 | 201.10 | |
| 10 | 201.10 | |||
| 10 | 201.10 | |||
| 02/07/2026 | 14:17:40.480 | 1 | 201.00 | |
| 1 | 201.00 | |||
| 1 | 201.00 | |||
| 02/07/2026 | 14:17:33.992 | 100 | 201.00 | |
| 25 | 201.00 | |||
| 100 | 201.00 | |||
| 75 | 201.00 | |||
| 02/07/2026 | 14:17:16.871 | 1 | 201.15 | |
| 1 | 201.15 | |||
| 1 | 201.15 | |||
| 02/07/2026 | 14:17:12.873 | 10 | 201.15 | |
| 10 | 201.15 | |||
| 10 | 201.15 | |||
| 02/07/2026 | 14:16:07.473 | 3 | 201.05 | |
| 3 | 201.05 | |||
| 3 | 201.05 | |||
| 02/07/2026 | 14:13:58.460 | 7 | 201.15 | |
| 7 | 201.15 | |||
| 7 | 201.15 | |||
| 02/07/2026 | 14:13:48.167 | 10 | 201.15 | |
| 10 | 201.15 | |||
| 10 | 201.15 | |||
| 02/07/2026 | 14:12:06.451 | 17 | 201.20 | |
| 17 | 201.20 | |||
| 17 | 201.20 | |||
| 02/07/2026 | 14:11:23.083 | 90 | 201.25 | |
| 90 | 201.25 | |||
| 90 | 201.25 | |||
| 02/07/2026 | 14:10:26.880 | 100 | 201.00 | |
| 100 | 201.00 | |||
| 100 | 201.00 | |||
| 02/07/2026 | 14:09:10.507 | 1 | 200.95 | |
| 1 | 200.95 | |||
| 1 | 200.95 | |||
| 02/07/2026 | 14:08:57.208 | 2 | 200.85 | |
| 2 | 200.85 | |||
| 2 | 200.85 | |||
| 02/07/2026 | 14:08:10.898 | 1 | 201.05 | |
| 1 | 201.05 | |||
| 1 | 201.05 | |||
| 02/07/2026 | 14:08:02.229 | 15 | 200.95 | |
| 15 | 200.95 | |||
| 15 | 200.95 | |||
| 02/07/2026 | 14:07:35.121 | 1 | 200.95 | |
| 1 | 200.95 | |||
| 1 | 200.95 | |||
| 02/07/2026 | 14:07:04.252 | 5 | 200.90 | |
| 5 | 200.90 | |||
| 5 | 200.90 | |||
| 02/07/2026 | 14:05:40.752 | 5 | 200.85 | |
| 5 | 200.85 | |||
| 5 | 200.85 | |||
| 02/07/2026 | 14:05:40.586 | 1 | 200.95 | |
| 1 | 200.95 | |||
| 1 | 200.95 | |||
| 02/07/2026 | 14:05:21.500 | 1 | 200.85 | |
| 1 | 200.85 | |||
| 1 | 200.85 | |||
| 02/07/2026 | 14:02:31.715 | 10 | 200.85 | |
| 10 | 200.85 | |||
| 10 | 200.85 | |||
| 02/07/2026 | 14:02:18.954 | 2 | 200.80 | |
| 2 | 200.80 | |||
| 2 | 200.80 | |||
| 02/07/2026 | 14:02:10.739 | 1 | 200.90 | |
| 1 | 200.90 | |||
| 1 | 200.90 | |||
| 02/07/2026 | 14:01:40.128 | 2 | 200.85 | |
| 2 | 200.85 | |||
| 2 | 200.85 | |||
| 02/07/2026 | 13:59:07.162 | 5 | 200.90 | |
| 5 | 200.90 | |||
| 5 | 200.90 | |||
| 02/07/2026 | 13:58:54.371 | 1 | 200.85 | |
| 1 | 200.85 | |||
| 1 | 200.85 | |||
| 02/07/2026 | 13:58:37.187 | 4 | 200.90 | |
| 4 | 200.90 | |||
| 4 | 200.90 | |||
| 02/07/2026 | 13:57:53.565 | 22 | 200.95 | |
| 22 | 200.95 | |||
| 22 | 200.95 | |||
| 02/07/2026 | 13:56:29.841 | 15 | 201.10 | |
| 15 | 201.10 | |||
| 15 | 201.10 | |||
| 02/07/2026 | 13:55:39.351 | 10 | 201.00 | |
| 10 | 201.00 | |||
| 10 | 201.00 | |||
| 02/07/2026 | 13:55:31.611 | 25 | 201.00 | |
| 25 | 201.00 | |||
| 25 | 201.00 | |||
| 02/07/2026 | 13:53:11.213 | 3 | 200.90 | |
| 3 | 200.90 | |||
| 3 | 200.90 | |||
| 02/07/2026 | 13:52:40.721 | 13 | 200.95 | |
| 13 | 200.95 | |||
| 13 | 200.95 | |||
| 02/07/2026 | 13:52:10.664 | 100 | 201.05 | |
| 100 | 201.05 | |||
| 73 | 201.05 | |||
| 27 | 201.05 | |||
| 02/07/2026 | 13:52:01.445 | 1 | 201.05 | |
| 1 | 201.05 | |||
| 1 | 201.05 | |||
| 02/07/2026 | 13:51:44.323 | 34 | 200.95 | |
| 34 | 200.95 | |||
| 34 | 200.95 | |||
| 02/07/2026 | 13:51:16.594 | 2 | 200.95 | |
| 2 | 200.95 | |||
| 2 | 200.95 | |||
| 02/07/2026 | 13:50:08.807 | 25 | 200.90 | |
| 25 | 200.90 | |||
| 25 | 200.90 | |||
| 02/07/2026 | 13:49:41.019 | 1 | 201.05 | |
| 1 | 201.05 | |||
| 1 | 201.05 | |||
| 02/07/2026 | 13:49:15.083 | 1 | 200.90 | |
| 1 | 200.90 | |||
| 1 | 200.90 | |||
| 02/07/2026 | 13:49:10.631 | 1 | 201.00 | |
| 1 | 201.00 | |||
| 1 | 201.00 | |||
| 02/07/2026 | 13:48:57.265 | 1 | 200.85 | |
| 1 | 200.85 | |||
| 1 | 200.85 | |||
| 02/07/2026 | 13:48:42.043 | 2 | 201.00 | |
| 2 | 201.00 | |||
| 2 | 201.00 | |||
| 02/07/2026 | 13:48:41.009 | 6 | 200.90 | |
| 6 | 200.90 | |||
| 6 | 200.90 | |||
| 02/07/2026 | 13:47:38.148 | 30 | 200.80 | |
| 30 | 200.80 | |||
| 30 | 200.80 | |||
| 02/07/2026 | 13:47:25.692 | 1 | 200.80 | |
| 1 | 200.80 | |||
| 1 | 200.80 | |||
| 02/07/2026 | 13:46:10.374 | 1 | 200.90 | |
| 1 | 200.90 | |||
| 1 | 200.90 | |||
| 02/07/2026 | 13:45:55.674 | 1 | 200.80 | |
| 1 | 200.80 | |||
| 1 | 200.80 | |||
| 02/07/2026 | 13:45:27.913 | 100 | 200.85 | |
| 100 | 200.85 | |||
| 100 | 200.85 | |||
| 02/07/2026 | 13:44:40.565 | 100 | 200.75 | |
| 100 | 200.75 | |||
| 100 | 200.75 | |||
| 02/07/2026 | 13:44:10.510 | 1 | 200.85 | |
| 1 | 200.85 | |||
| 1 | 200.85 | |||
| 02/07/2026 | 13:43:33.904 | 5 | 200.75 | |
| 5 | 200.75 | |||
| 5 | 200.75 | |||
| 02/07/2026 | 13:43:10.314 | 4 | 200.75 | |
| 4 | 200.75 | |||
| 4 | 200.75 | |||
| 02/07/2026 | 13:42:44.287 | 5 | 200.85 | |
| 5 | 200.85 | |||
| 5 | 200.85 | |||
| 02/07/2026 | 13:42:05.605 | 20 | 201.00 | |
| 20 | 201.00 | |||
| 20 | 201.00 | |||
| 02/07/2026 | 13:42:03.749 | 10 | 200.90 | |
| 10 | 200.90 | |||
| 10 | 200.90 | |||
| 02/07/2026 | 13:41:39.459 | 25 | 201.15 | |
| 25 | 201.15 | |||
| 25 | 201.15 | |||
| 02/07/2026 | 13:41:33.996 | 27 | 201.05 | |
| 27 | 201.05 | |||
| 27 | 201.05 | |||
| 02/07/2026 | 13:41:10.591 | 5 | 201.00 | |
| 5 | 201.00 | |||
| 5 | 201.00 | |||
| 02/07/2026 | 13:39:51.595 | 25 | 201.25 | |
| 25 | 201.25 | |||
| 25 | 201.25 | |||
| 02/07/2026 | 13:38:53.224 | 30 | 201.30 | |
| 30 | 201.30 | |||
| 30 | 201.30 | |||
| 02/07/2026 | 13:38:17.452 | 97 | 201.20 | |
| 97 | 201.20 | |||
| 97 | 201.20 | |||
| 02/07/2026 | 13:37:59.803 | 2 | 201.20 | |
| 2 | 201.20 | |||
| 2 | 201.20 | |||
| 02/07/2026 | 13:37:50.934 | 1 | 201.20 | |
| 1 | 201.20 | |||
| 1 | 201.20 | |||
| 02/07/2026 | 13:36:08.506 | 32 | 201.25 | |
| 32 | 201.25 | |||
| 32 | 201.25 | |||
| 02/07/2026 | 13:36:04.092 | 50 | 201.15 | |
| 50 | 201.15 | |||
| 50 | 201.15 | |||
| 02/07/2026 | 13:34:27.358 | 20 | 201.25 | |
| 20 | 201.25 | |||
| 20 | 201.25 | |||
| 02/07/2026 | 13:34:04.226 | 55 | 201.20 | |
| 55 | 201.20 | |||
| 55 | 201.20 | |||
| 02/07/2026 | 13:31:33.791 | 1 | 201.05 | |
| 1 | 201.05 | |||
| 1 | 201.05 | |||
| 02/07/2026 | 13:30:51.291 | 25 | 201.10 | |
| 25 | 201.10 | |||
| 25 | 201.10 | |||
| 02/07/2026 | 13:29:58.568 | 100 | 201.05 | |
| 100 | 201.05 | |||
| 100 | 201.05 | |||
| 02/07/2026 | 13:28:41.652 | 1 | 201.00 | |
| 1 | 201.00 | |||
| 1 | 201.00 | |||
| 02/07/2026 | 13:28:38.432 | 4 | 201.00 | |
| 4 | 201.00 | |||
| 4 | 201.00 | |||
| 02/07/2026 | 13:27:35.509 | 1 | 201.30 | |
| 1 | 201.30 | |||
| 1 | 201.30 | |||
| 02/07/2026 | 13:26:10.310 | 1 | 201.40 | |
| 1 | 201.40 | |||
| 1 | 201.40 | |||
| 02/07/2026 | 13:26:05.667 | 50 | 201.30 | |
| 50 | 201.30 | |||
| 50 | 201.30 | |||
| 02/07/2026 | 13:25:46.119 | 1 | 201.25 | |
| 1 | 201.25 | |||
| 1 | 201.25 | |||
| 02/07/2026 | 13:25:02.905 | 3 | 201.25 | |
| 3 | 201.25 | |||
| 3 | 201.25 | |||
| 02/07/2026 | 13:24:33.613 | 1 | 201.40 | |
| 1 | 201.40 | |||
| 1 | 201.40 | |||
| 02/07/2026 | 13:24:32.147 | 10 | 201.40 | |
| 10 | 201.40 | |||
| 10 | 201.40 | |||
| 02/07/2026 | 13:23:46.406 | 1 | 201.45 | |
| 1 | 201.45 | |||
| 1 | 201.45 | |||
| 02/07/2026 | 13:23:14.941 | 2 | 201.35 | |
| 2 | 201.35 | |||
| 2 | 201.35 | |||
| 02/07/2026 | 13:20:16.565 | 14 | 201.45 | |
| 14 | 201.45 | |||
| 14 | 201.45 | |||
| 02/07/2026 | 13:19:41.004 | 4 | 201.40 | |
| 4 | 201.40 | |||
| 4 | 201.40 | |||
| 02/07/2026 | 13:19:39.998 | 2 | 201.45 | |
| 2 | 201.45 | |||
| 2 | 201.45 | |||
| 02/07/2026 | 13:18:15.103 | 15 | 201.30 | |
| 1 | 201.30 | |||
| 10 | 201.30 | |||
| 5 | 201.30 | |||
| 14 | 201.30 | |||
| 02/07/2026 | 13:17:58.944 | 100 | 201.30 | |
| 100 | 201.30 | |||
| 100 | 201.30 | |||
| 02/07/2026 | 13:17:56.223 | 25 | 201.30 | |
| 25 | 201.30 | |||
| 25 | 201.30 | |||
| 02/07/2026 | 13:17:13.740 | 10 | 201.35 | |
| 10 | 201.35 | |||
| 10 | 201.35 | |||
| 02/07/2026 | 13:16:56.915 | 10 | 201.25 | |
| 10 | 201.25 | |||
| 10 | 201.25 | |||
| 02/07/2026 | 13:15:56.769 | 100 | 201.10 | |
| 100 | 201.10 | |||
| 100 | 201.10 | |||
| 02/07/2026 | 13:15:40.247 | 100 | 201.15 | |
| 100 | 201.15 | |||
| 100 | 201.15 | |||
| 02/07/2026 | 13:14:38.925 | 20 | 201.20 | |
| 20 | 201.20 | |||
| 20 | 201.20 | |||
| 02/07/2026 | 13:14:10.424 | 1 | 201.30 | |
| 1 | 201.30 | |||
| 1 | 201.30 | |||
| 02/07/2026 | 13:13:40.251 | 163 | 201.20 | |
| 163 | 201.20 | |||
| 163 | 201.20 | |||
| 02/07/2026 | 13:11:47.572 | 52 | 201.25 | |
| 52 | 201.25 | |||
| 52 | 201.25 | |||
| 02/07/2026 | 13:11:21.054 | 5 | 201.25 | |
| 5 | 201.25 | |||
| 5 | 201.25 | |||
| 02/07/2026 | 13:11:18.384 | 8 | 201.25 | |
| 8 | 201.25 | |||
| 8 | 201.25 | |||
| 02/07/2026 | 13:09:54.292 | 20 | 201.30 | |
| 20 | 201.30 | |||
| 20 | 201.30 | |||
| 02/07/2026 | 13:09:48.629 | 1 | 201.20 | |
| 1 | 201.20 | |||
| 1 | 201.20 | |||
| 02/07/2026 | 13:09:17.671 | 5 | 201.20 | |
| 5 | 201.20 | |||
| 5 | 201.20 | |||
| 02/07/2026 | 13:08:45.949 | 25 | 201.20 | |
| 25 | 201.20 | |||
| 25 | 201.20 | |||
| 02/07/2026 | 13:08:41.208 | 5 | 201.15 | |
| 5 | 201.15 | |||
| 5 | 201.15 | |||
| 02/07/2026 | 13:08:22.005 | 1 | 201.20 | |
| 1 | 201.20 | |||
| 1 | 201.20 | |||
| 02/07/2026 | 13:07:42.947 | 7 | 201.00 | |
| 7 | 201.00 | |||
| 7 | 201.00 | |||
| 02/07/2026 | 13:07:32.649 | 27 | 201.10 | |
| 27 | 201.10 | |||
| 27 | 201.10 | |||
| 02/07/2026 | 13:06:38.277 | 55 | 201.05 | |
| 55 | 201.05 | |||
| 55 | 201.05 | |||
| 02/07/2026 | 13:05:58.507 | 1 | 201.00 | |
| 1 | 201.00 | |||
| 1 | 201.00 | |||
| 02/07/2026 | 13:04:08.903 | 18 | 201.00 | |
| 18 | 201.00 | |||
| 18 | 201.00 | |||
| 02/07/2026 | 13:04:07.631 | 1 | 201.10 | |
| 1 | 201.10 | |||
| 1 | 201.10 | |||
| 02/07/2026 | 13:03:50.212 | 31 | 201.00 | |
| 31 | 201.00 | |||
| 31 | 201.00 | |||
| 02/07/2026 | 13:03:13.414 | 100 | 201.05 | |
| 100 | 201.05 | |||
| 100 | 201.05 | |||
| 02/07/2026 | 13:02:40.581 | 1 | 201.10 | |
| 1 | 201.10 | |||
| 1 | 201.10 | |||
| 02/07/2026 | 13:02:23.797 | 1 | 200.75 | |
| 1 | 200.75 | |||
| 1 | 200.75 | |||
| 02/07/2026 | 12:59:22.345 | 4 | 201.00 | |
| 4 | 201.00 | |||
| 4 | 201.00 | |||
| 02/07/2026 | 12:59:10.823 | 3 | 201.00 | |
| 3 | 201.00 | |||
| 3 | 201.00 | |||
| 02/07/2026 | 12:58:37.937 | 100 | 201.10 | |
| 100 | 201.10 | |||
| 100 | 201.10 | |||
| 02/07/2026 | 12:58:37.403 | 36 | 201.10 | |
| 36 | 201.10 | |||
| 36 | 201.10 | |||
| 02/07/2026 | 12:58:19.743 | 5 | 201.00 | |
| 5 | 201.00 | |||
| 5 | 201.00 | |||
| 02/07/2026 | 12:58:14.731 | 6 | 201.00 | |
| 6 | 201.00 | |||
| 6 | 201.00 | |||
| 02/07/2026 | 12:57:53.035 | 10 | 201.05 | |
| 10 | 201.05 | |||
| 10 | 201.05 | |||
| 02/07/2026 | 12:57:19.116 | 9 | 201.00 | |
| 9 | 201.00 | |||
| 9 | 201.00 | |||
| 02/07/2026 | 12:56:56.498 | 80 | 201.05 | |
| 80 | 201.05 | |||
| 80 | 201.05 | |||
| 02/07/2026 | 12:56:29.435 | 45 | 201.00 | |
| 45 | 201.00 | |||
| 45 | 201.00 | |||
| 02/07/2026 | 12:56:23.296 | 55 | 201.00 | |
| 55 | 201.00 | |||
| 55 | 201.00 | |||
| 02/07/2026 | 12:56:05.876 | 738 | 201.00 | |
| 448 | 201.00 | |||
| 738 | 201.00 | |||
| 86 | 201.00 | |||
| 1 | 201.00 | |||
| 40 | 201.00 | |||
| 75 | 201.00 | |||
| 15 | 201.00 | |||
| 23 | 201.00 | |||
| 30 | 201.00 | |||
| 3 | 201.00 | |||
| 15 | 201.00 | |||
| 2 | 201.00 | |||
| 02/07/2026 | 12:56:00.764 | 100 | 201.00 | |
| 50 | 201.00 | |||
| 100 | 201.00 | |||
| 4 | 201.00 | |||
| 25 | 201.00 | |||
| 21 | 201.00 | |||
| 02/07/2026 | 12:55:54.905 | 75 | 201.00 | |
| 73 | 201.00 | |||
| 2 | 201.00 | |||
| 75 | 201.00 | |||
| 02/07/2026 | 12:55:51.266 | 7 | 200.95 | |
| 7 | 200.95 | |||
| 7 | 200.95 | |||
| 02/07/2026 | 12:54:13.456 | 2 | 200.95 | |
| 2 | 200.95 | |||
| 2 | 200.95 | |||
| 02/07/2026 | 12:53:38.129 | 40 | 200.95 | |
| 40 | 200.95 | |||
| 40 | 200.95 | |||
| 02/07/2026 | 12:53:22.319 | 2 | 200.85 | |
| 2 | 200.85 | |||
| 2 | 200.85 | |||
| 02/07/2026 | 12:53:19.279 | 1 | 200.95 | |
| 1 | 200.95 | |||
| 1 | 200.95 | |||
| 02/07/2026 | 12:52:43.682 | 100 | 200.95 | |
| 100 | 200.95 | |||
| 100 | 200.95 | |||
| 02/07/2026 | 12:52:36.292 | 1 | 200.85 | |
| 1 | 200.85 | |||
| 1 | 200.85 | |||
| 02/07/2026 | 12:52:14.104 | 6 | 200.85 | |
| 6 | 200.85 | |||
| 6 | 200.85 | |||
| 02/07/2026 | 12:52:05.881 | 11 | 200.85 | |
| 11 | 200.85 | |||
| 11 | 200.85 | |||
| 02/07/2026 | 12:51:32.882 | 3 | 200.85 | |
| 3 | 200.85 | |||
| 3 | 200.85 | |||
| 02/07/2026 | 12:51:24.142 | 1 | 200.95 | |
| 1 | 200.95 | |||
| 1 | 200.95 | |||
| 02/07/2026 | 12:51:21.349 | 45 | 200.85 | |
| 45 | 200.85 | |||
| 45 | 200.85 | |||
| 02/07/2026 | 12:50:17.016 | 10 | 200.95 | |
| 10 | 200.95 | |||
| 10 | 200.95 | |||
| 02/07/2026 | 12:47:52.938 | 100 | 200.95 | |
| 100 | 200.95 | |||
| 100 | 200.95 | |||
| 02/07/2026 | 12:47:47.194 | 13 | 200.90 | |
| 13 | 200.90 | |||
| 13 | 200.90 | |||
| 02/07/2026 | 12:47:16.868 | 100 | 201.00 | |
| 27 | 201.00 | |||
| 5 | 201.00 | |||
| 100 | 201.00 | |||
| 3 | 201.00 | |||
| 5 | 201.00 | |||
| 5 | 201.00 | |||
| 15 | 201.00 | |||
| 30 | 201.00 | |||
| 10 | 201.00 | |||
| 02/07/2026 | 12:46:34.636 | 1 | 200.95 | |
| 1 | 200.95 | |||
| 1 | 200.95 | |||
| 02/07/2026 | 12:44:52.920 | 2 | 201.00 | |
| 1 | 201.00 | |||
| 1 | 201.00 | |||
| 2 | 201.00 | |||
| 02/07/2026 | 12:44:21.606 | 1 | 200.95 | |
| 1 | 200.95 | |||
| 1 | 200.95 | |||
| 02/07/2026 | 12:42:59.989 | 29 | 200.85 | |
| 29 | 200.85 | |||
| 29 | 200.85 | |||
| 02/07/2026 | 12:42:04.389 | 30 | 200.90 | |
| 30 | 200.90 | |||
| 30 | 200.90 | |||
| 02/07/2026 | 12:41:48.388 | 2 | 200.80 | |
| 2 | 200.80 | |||
| 2 | 200.80 | |||
| 02/07/2026 | 12:41:46.809 | 100 | 200.80 | |
| 100 | 200.80 | |||
| 100 | 200.80 | |||
| 02/07/2026 | 12:41:39.122 | 100 | 200.80 | |
| 100 | 200.80 | |||
| 100 | 200.80 | |||
| 02/07/2026 | 12:40:25.691 | 100 | 200.80 | |
| 100 | 200.80 | |||
| 100 | 200.80 | |||
| 02/07/2026 | 12:40:09.789 | 5 | 200.85 | |
| 5 | 200.85 | |||
| 5 | 200.85 | |||
| 02/07/2026 | 12:40:00.552 | 7 | 200.95 | |
| 7 | 200.95 | |||
| 7 | 200.95 | |||
| 02/07/2026 | 12:39:56.946 | 56 | 200.80 | |
| 56 | 200.80 | |||
| 56 | 200.80 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 100.20
Ask: 1 100.60
Turnover: 54 683 TEUR -
Micron Technology Inc.
Bid: 918.80 / Ask: 921.80
Turnover: 54 384 TEUR -
Bayer AG
Bid: 52.46 / Ask: 52.48
Turnover: 49 058 TEUR -
SK Hynix Inc.
Bid: 1 320.00
Ask: 1 330.00
Turnover: 46 897 TEUR -
Vonovia SE
Bid: 22.59 / Ask: 22.60
Turnover: 19 384 TEUR
Realtime Quotes
Last Update:
02/07/2026 @ 15:27:35
Last Update:
02/07/2026 @ 15:27:35