SAP SE

1796

1306

153.56

    > >>

Date Time Volume Order Volume Price
28/07/2026 10:56:26.069 10   153.56
      10 153.56
      10 153.56
28/07/2026 10:56:25.368 1   153.56
      1 153.56
      1 153.56
28/07/2026 10:56:16.486 20   153.52
      20 153.52
      20 153.52
28/07/2026 10:56:09.133 1   153.66
      1 153.66
      1 153.66
28/07/2026 10:56:01.380 10   153.68
      10 153.68
      10 153.68
28/07/2026 10:55:59.460 100   153.66
      100 153.66
      100 153.66
28/07/2026 10:55:55.425 32   153.66
      32 153.66
      32 153.66
28/07/2026 10:55:50.015 4   153.66
      4 153.66
      4 153.66
28/07/2026 10:55:26.962 100   153.72
      100 153.72
      100 153.72
28/07/2026 10:55:21.879 130   153.78
      130 153.78
      130 153.78
28/07/2026 10:55:16.765 15   153.78
      15 153.78
      15 153.78
28/07/2026 10:55:10.647 100   153.64
      5 153.64
      95 153.64
      100 153.64
28/07/2026 10:54:53.915 150   153.64
      150 153.64
      150 153.64
28/07/2026 10:54:45.231 40   153.62
      40 153.62
      40 153.62
28/07/2026 10:54:36.957 40   153.68
      40 153.68
      40 153.68
28/07/2026 10:54:21.935 7   153.70
      7 153.70
      7 153.70
28/07/2026 10:53:44.063 25   153.70
      25 153.70
      25 153.70
28/07/2026 10:53:40.256 145   153.74
      125 153.74
      20 153.74
      145 153.74
28/07/2026 10:53:17.492 150   153.70
      150 153.70
      150 153.70
28/07/2026 10:53:14.453 30   153.72
      30 153.72
      30 153.72
28/07/2026 10:52:16.199 150   153.70
      150 153.70
      150 153.70
28/07/2026 10:52:03.636 6   153.64
      6 153.64
      6 153.64
28/07/2026 10:51:52.000 3   153.60
      3 153.60
      3 153.60
28/07/2026 10:51:43.909 1   153.62
      1 153.62
      1 153.62
28/07/2026 10:51:39.770 20   153.60
      20 153.60
      20 153.60
28/07/2026 10:51:29.747 17   153.64
      17 153.64
      17 153.64
28/07/2026 10:51:28.686 7   153.64
      7 153.64
      7 153.64
28/07/2026 10:51:19.841 180   153.60
      180 153.60
      180 153.60
28/07/2026 10:51:16.269 45   153.62
      45 153.62
      45 153.62
28/07/2026 10:51:07.550 2   153.58
      2 153.58
      2 153.58
28/07/2026 10:50:49.808 30   153.52
      30 153.52
      30 153.52
28/07/2026 10:50:36.354 20   153.50
      20 153.50
      20 153.50
28/07/2026 10:50:22.275 10   153.46
      10 153.46
      10 153.46
28/07/2026 10:50:17.465 300   153.50
      300 153.50
      300 153.50
28/07/2026 10:50:16.491 30   153.54
      30 153.54
      30 153.54
28/07/2026 10:50:12.173 400   153.46
      400 153.46
      400 153.46
28/07/2026 10:50:12.094 400   153.46
      400 153.46
      400 153.46
28/07/2026 10:50:11.466 30   153.48
      30 153.48
      30 153.48
28/07/2026 10:50:08.083 10   153.48
      10 153.48
      10 153.48
28/07/2026 10:49:55.187 5   153.38
      5 153.38
      5 153.38
28/07/2026 10:49:41.756 34   153.34
      20 153.34
      7 153.34
      7 153.34
      34 153.34
28/07/2026 10:48:55.996 150   153.34
      150 153.34
      150 153.34
28/07/2026 10:48:41.529 50   153.36
      50 153.36
      50 153.36
28/07/2026 10:48:29.321 10   153.38
      10 153.38
      10 153.38
28/07/2026 10:48:27.607 550   153.48
      550 153.48
      550 153.48
28/07/2026 10:48:13.049 150   153.34
      150 153.34
      150 153.34
28/07/2026 10:48:12.986 2   153.30
      2 153.30
      2 153.30
28/07/2026 10:48:12.231 11   153.36
      11 153.36
      11 153.36
28/07/2026 10:48:10.943 32   153.38
      32 153.38
      32 153.38
28/07/2026 10:48:07.502 5   153.36
      5 153.36
      5 153.36
28/07/2026 10:48:04.670 5   153.40
      5 153.40
      5 153.40
28/07/2026 10:48:04.249 60   153.40
      60 153.40
      60 153.40
28/07/2026 10:48:02.197 31   153.42
      31 153.42
      31 153.42
28/07/2026 10:47:56.073 127   153.42
      127 153.42
      127 153.42
28/07/2026 10:47:30.873 9   153.64
      9 153.64
      9 153.64
28/07/2026 10:47:23.762 10   153.58
      10 153.58
      10 153.58
28/07/2026 10:47:14.968 181   153.62
      181 153.62
      181 153.62
28/07/2026 10:47:09.810 59   153.60
      59 153.60
      37 153.60
      22 153.60
28/07/2026 10:47:09.627 15   153.58
      15 153.58
      15 153.58
28/07/2026 10:46:59.415 150   153.60
      150 153.60
      150 153.60
28/07/2026 10:46:58.755 9   153.60
      9 153.60
      9 153.60
28/07/2026 10:46:46.711 2   153.54
      2 153.54
      2 153.54
28/07/2026 10:46:28.582 6   153.54
      6 153.54
      6 153.54
28/07/2026 10:46:21.481 65   153.50
      60 153.50
      65 153.50
      5 153.50
28/07/2026 10:46:20.749 4   153.50
      4 153.50
      4 153.50
28/07/2026 10:46:17.281 5   153.48
      5 153.48
      5 153.48
28/07/2026 10:46:11.765 15   153.44
      15 153.44
      15 153.44
28/07/2026 10:46:10.250 15   153.40
      15 153.40
      15 153.40
28/07/2026 10:46:10.032 50   153.40
      50 153.40
      50 153.40
28/07/2026 10:46:07.443 10   153.42
      10 153.42
      10 153.42
28/07/2026 10:46:05.739 9   153.46
      9 153.46
      9 153.46
28/07/2026 10:45:57.007 20   153.42
      20 153.42
      20 153.42
28/07/2026 10:45:53.767 300   153.40
      300 153.40
      300 153.40
28/07/2026 10:45:50.549 55   153.40
      55 153.40
      55 153.40
28/07/2026 10:45:50.301 251   153.40
      100 153.40
      150 153.40
      1 153.40
      251 153.40
28/07/2026 10:44:58.901 303   153.40
      300 153.40
      303 153.40
      3 153.40
28/07/2026 10:44:33.422 30   153.40
      3 153.40
      7 153.40
      30 153.40
      20 153.40
28/07/2026 10:44:27.446 1   153.38
      1 153.38
      1 153.38
28/07/2026 10:44:17.416 8   153.28
      8 153.28
      8 153.28
28/07/2026 10:44:09.882 50   153.30
      50 153.30
      50 153.30
28/07/2026 10:44:01.568 8   153.28
      8 153.28
      8 153.28
28/07/2026 10:43:40.655 5   153.22
      5 153.22
      5 153.22
28/07/2026 10:43:33.229 25   153.20
      25 153.20
      25 153.20
28/07/2026 10:43:29.683 20   153.28
      20 153.28
      20 153.28
28/07/2026 10:43:25.564 14   153.26
      14 153.26
      14 153.26
28/07/2026 10:43:03.419 39   153.24
      39 153.24
      39 153.24
28/07/2026 10:43:02.842 10   153.24
      10 153.24
      10 153.24
28/07/2026 10:42:49.941 7   153.22
      7 153.22
      7 153.22
28/07/2026 10:42:48.505 9   153.26
      9 153.26
      9 153.26
28/07/2026 10:42:42.182 29   153.20
      29 153.20
      29 153.20
28/07/2026 10:42:36.587 18   153.22
      18 153.22
      18 153.22
28/07/2026 10:42:13.444 150   153.40
      150 153.40
      150 153.40
28/07/2026 10:42:12.534 3   153.42
      3 153.42
      3 153.42
28/07/2026 10:42:05.071 25   153.44
      25 153.44
      25 153.44
28/07/2026 10:41:58.884 4   153.44
      4 153.44
      4 153.44
28/07/2026 10:41:54.622 7   153.42
      7 153.42
      7 153.42
28/07/2026 10:41:31.564 2   153.48
      2 153.48
      2 153.48
28/07/2026 10:41:14.518 20   153.38
      20 153.38
      20 153.38
28/07/2026 10:41:11.521 1   153.38
      1 153.38
      1 153.38
28/07/2026 10:40:59.924 18   153.26
      18 153.26
      18 153.26
28/07/2026 10:40:32.465 400   153.28
      400 153.28
      400 153.28
28/07/2026 10:40:09.943 200   153.34
      200 153.34
      200 153.34
28/07/2026 10:39:48.892 28   153.26
      28 153.26
      28 153.26
28/07/2026 10:39:46.471 1   153.30
      1 153.30
      1 153.30
28/07/2026 10:39:35.687 1   153.26
      1 153.26
      1 153.26
28/07/2026 10:39:35.424 13   153.26
      13 153.26
      13 153.26
28/07/2026 10:39:34.916 8   153.30
      8 153.30
      8 153.30
28/07/2026 10:39:34.752 50   153.26
      50 153.26
      50 153.26
28/07/2026 10:39:24.809 10   153.24
      10 153.24
      10 153.24
28/07/2026 10:39:09.421 8   153.22
      8 153.22
      8 153.22
28/07/2026 10:39:07.543 2   153.22
      2 153.22
      2 153.22
28/07/2026 10:39:01.668 5   153.20
      5 153.20
      5 153.20
28/07/2026 10:38:57.836 10   153.20
      10 153.20
      10 153.20
28/07/2026 10:38:50.694 2   153.28
      2 153.28
      2 153.28
28/07/2026 10:38:47.306 10   153.26
      10 153.26
      10 153.26
28/07/2026 10:38:37.845 33   153.28
      33 153.28
      33 153.28
28/07/2026 10:38:36.792 22   153.28
      22 153.28
      22 153.28
28/07/2026 10:38:16.229 64   153.28
      64 153.28
      64 153.28
28/07/2026 10:37:56.700 18   153.26
      18 153.26
      18 153.26
28/07/2026 10:37:55.964 5   153.30
      5 153.30
      5 153.30
28/07/2026 10:37:55.591 40   153.30
      40 153.30
      40 153.30
28/07/2026 10:37:49.946 21   153.26
      21 153.26
      21 153.26
28/07/2026 10:37:46.766 50   153.26
      50 153.26
      50 153.26
28/07/2026 10:37:43.356 6   153.26
      6 153.26
      6 153.26
28/07/2026 10:37:31.953 1   153.34
      1 153.34
      1 153.34
28/07/2026 10:37:18.330 20   153.32
      20 153.32
      20 153.32
28/07/2026 10:37:12.652 25   153.34
      25 153.34
      25 153.34
28/07/2026 10:37:11.921 20   153.32
      20 153.32
      20 153.32
28/07/2026 10:36:55.220 37   153.24
      37 153.24
      37 153.24
28/07/2026 10:36:41.799 1   153.24
      1 153.24
      1 153.24
28/07/2026 10:36:28.473 2   153.24
      2 153.24
      2 153.24
28/07/2026 10:36:21.763 40   153.24
      40 153.24
      40 153.24
28/07/2026 10:36:11.792 15   153.24
      15 153.24
      15 153.24
28/07/2026 10:36:10.882 23   153.24
      23 153.24
      23 153.24
28/07/2026 10:36:03.591 600   153.12
      600 153.12
      600 153.12
28/07/2026 10:35:59.932 140   153.12
      50 153.12
      130 153.12
      90 153.12
      10 153.12
28/07/2026 10:35:01.311 6   153.14
      6 153.14
      6 153.14
28/07/2026 10:34:41.813 100   153.12
      100 153.12
      100 153.12
28/07/2026 10:34:30.195 30   153.14
      30 153.14
      30 153.14
28/07/2026 10:34:25.055 15   153.20
      15 153.20
      15 153.20
28/07/2026 10:34:24.613 70   153.22
      70 153.22
      70 153.22
28/07/2026 10:34:13.546 3   153.14
      3 153.14
      3 153.14
28/07/2026 10:34:12.326 4   153.14
      4 153.14
      4 153.14
28/07/2026 10:34:11.554 35   153.14
      35 153.14
      35 153.14
28/07/2026 10:34:04.430 18   153.10
      18 153.10
      18 153.10
28/07/2026 10:34:02.072 3   153.12
      3 153.12
      3 153.12
28/07/2026 10:33:56.937 20   153.14
      20 153.14
      20 153.14
28/07/2026 10:32:59.280 2   153.12
      2 153.12
      2 153.12
28/07/2026 10:32:45.012 2   153.14
      2 153.14
      2 153.14
28/07/2026 10:32:33.559 4   153.10
      4 153.10
      4 153.10
28/07/2026 10:32:16.474 12   153.10
      12 153.10
      12 153.10
28/07/2026 10:32:10.259 7   153.10
      7 153.10
      7 153.10
28/07/2026 10:32:08.331 20   153.08
      20 153.08
      20 153.08
28/07/2026 10:32:05.839 50   153.12
      50 153.12
      50 153.12
28/07/2026 10:32:04.024 234   153.14
      234 153.14
      12 153.14
      222 153.14
28/07/2026 10:32:03.837 328   153.14
      328 153.14
      300 153.14
      28 153.14
28/07/2026 10:31:55.600 150   153.14
      150 153.14
      150 153.14
28/07/2026 10:31:54.679 125   153.14
      125 153.14
      125 153.14
28/07/2026 10:31:45.010 150   153.14
      150 153.14
      150 153.14
28/07/2026 10:31:38.584 5   153.14
      5 153.14
      5 153.14
28/07/2026 10:31:30.338 25   153.12
      25 153.12
      25 153.12
28/07/2026 10:31:30.062 10   153.12
      10 153.12
      10 153.12
28/07/2026 10:31:21.827 13   153.14
      13 153.14
      13 153.14
28/07/2026 10:31:21.611 12   153.14
      12 153.14
      12 153.14
28/07/2026 10:31:14.477 11   153.12
      11 153.12
      11 153.12
28/07/2026 10:31:13.083 25   153.12
      25 153.12
      25 153.12
28/07/2026 10:31:01.431 15   153.00
      15 153.00
      15 153.00
28/07/2026 10:30:55.418 8   153.00
      8 153.00
      8 153.00
28/07/2026 10:30:49.709 50   152.98
      50 152.98
      50 152.98
28/07/2026 10:30:49.660 150   152.98
      150 152.98
      150 152.98
28/07/2026 10:30:47.946 8   153.00
      8 153.00
      8 153.00
28/07/2026 10:30:46.416 16   152.98
      16 152.98
      16 152.98
28/07/2026 10:30:46.331 8   153.00
      8 153.00
      8 153.00
28/07/2026 10:30:45.679 138   153.02
      20 153.02
      118 153.02
      138 153.02
28/07/2026 10:30:31.713 65   153.12
      65 153.12
      65 153.12
28/07/2026 10:30:31.633 200   153.12
      200 153.12
      200 153.12
28/07/2026 10:30:30.386 20   153.24
      20 153.24
      20 153.24
28/07/2026 10:30:17.386 2   153.26
      2 153.26
      2 153.26
28/07/2026 10:30:15.282 200   153.42
      200 153.42
      200 153.42
28/07/2026 10:30:15.196 85   153.46
      25 153.46
      5 153.46
      80 153.46
      50 153.46
      10 153.46
28/07/2026 10:29:27.811 150   153.60
      150 153.60
      150 153.60
28/07/2026 10:29:25.678 25   153.54
      25 153.54
      25 153.54
28/07/2026 10:29:16.655 1   153.52
      1 153.52
      1 153.52
28/07/2026 10:29:15.239 3   153.52
      3 153.52
      3 153.52
28/07/2026 10:29:14.827 25   153.52
      25 153.52
      25 153.52
28/07/2026 10:29:03.981 50   153.46
      50 153.46
      50 153.46
28/07/2026 10:29:03.074 10   153.46
      10 153.46
      10 153.46
28/07/2026 10:28:59.382 7   153.52
      7 153.52
      7 153.52
28/07/2026 10:28:58.099 5   153.54
      5 153.54
      5 153.54
28/07/2026 10:28:52.095 200   153.50
      200 153.50
      200 153.50
28/07/2026 10:28:47.000 35   153.50
      35 153.50
      35 153.50
28/07/2026 10:28:44.808 100   153.50
      100 153.50
      100 153.50
28/07/2026 10:28:39.432 200   153.52
      200 153.52
      200 153.52
28/07/2026 10:28:18.209 60   153.54
      60 153.54
      60 153.54
28/07/2026 10:27:50.074 3   153.44
      3 153.44
      3 153.44
28/07/2026 10:27:44.450 10   153.44
      10 153.44
      10 153.44
28/07/2026 10:27:27.690 40   153.52
      40 153.52
      40 153.52
28/07/2026 10:27:05.930 5   153.44
      5 153.44
      5 153.44
28/07/2026 10:27:01.336 5   153.46
      5 153.46
      5 153.46
28/07/2026 10:26:54.332 4   153.40
      4 153.40
      4 153.40
28/07/2026 10:26:52.015 3   153.40
      3 153.40
      3 153.40
28/07/2026 10:26:47.320 11   153.44
      1 153.44
      10 153.44
      11 153.44
28/07/2026 10:26:10.776 350   153.34
      350 153.34
      350 153.34
28/07/2026 10:26:04.978 10   153.34
      10 153.34
      10 153.34
28/07/2026 10:25:52.774 7   153.40
      7 153.40
      7 153.40
28/07/2026 10:25:46.487 3   153.42
      3 153.42
      3 153.42
28/07/2026 10:25:40.559 1   153.42
      1 153.42
      1 153.42
28/07/2026 10:25:16.956 2   153.40
      2 153.40
      2 153.40
28/07/2026 10:24:59.352 125   153.52
      125 153.52
      125 153.52
28/07/2026 10:24:32.023 17   153.54
      17 153.54
      17 153.54
28/07/2026 10:24:26.908 50   153.52
      50 153.52
      50 153.52
28/07/2026 10:24:19.283 2   153.52
      2 153.52
      2 153.52
28/07/2026 10:24:12.432 50   153.52
      50 153.52
      50 153.52
28/07/2026 10:23:52.294 10   153.52
      10 153.52
      10 153.52
28/07/2026 10:23:49.609 8   153.48
      8 153.48
      8 153.48
28/07/2026 10:23:24.022 8   153.44
      8 153.44
      8 153.44
28/07/2026 10:23:19.280 200   153.50
      200 153.50
      200 153.50
28/07/2026 10:23:09.050 40   153.42
      40 153.42
      40 153.42
28/07/2026 10:23:03.567 4   153.38
      4 153.38
      4 153.38
28/07/2026 10:22:28.483 15   153.36
      15 153.36
      15 153.36
28/07/2026 10:22:26.240 100   153.34
      100 153.34
      100 153.34
28/07/2026 10:22:26.173 150   153.32
      150 153.32
      150 153.32
28/07/2026 10:22:25.531 200   153.32
      200 153.32
      200 153.32
28/07/2026 10:22:24.772 250   153.32
      250 153.32
      250 153.32
28/07/2026 10:22:17.715 400   153.34
      400 153.34
      400 153.34
28/07/2026 10:22:09.721 7   153.36
      7 153.36
      7 153.36
28/07/2026 10:21:51.304 30   153.32
      30 153.32
      30 153.32
28/07/2026 10:21:45.794 30   153.32
      30 153.32
      30 153.32
28/07/2026 10:21:41.606 65   153.38
      65 153.38
      65 153.38
28/07/2026 10:21:34.583 3   153.32
      3 153.32
      3 153.32
28/07/2026 10:21:31.269 53   153.40
      53 153.40
      7 153.40
      46 153.40
28/07/2026 10:21:05.057 20   153.28
      20 153.28
      20 153.28
28/07/2026 10:21:01.981 40   153.28
      40 153.28
      40 153.28
28/07/2026 10:20:57.568 4   153.28
      4 153.28
      4 153.28
28/07/2026 10:20:56.650 3   153.28
      3 153.28
      3 153.28
28/07/2026 10:20:04.627 50   153.28
      50 153.28
      50 153.28
28/07/2026 10:20:02.571 87   153.28
      1 153.28
      6 153.28
      40 153.28
      66 153.28
      20 153.28
      41 153.28
28/07/2026 10:19:14.679 83   153.40
      83 153.40
      83 153.40
28/07/2026 10:19:12.908 104   153.38
      104 153.38
      104 153.38
28/07/2026 10:18:52.635 50   153.46
      50 153.46
      50 153.46
28/07/2026 10:18:52.214 15   153.44
      15 153.44
      15 153.44
28/07/2026 10:18:52.106 3   153.44
      3 153.44
      3 153.44
28/07/2026 10:18:49.629 1   153.48
      1 153.48
      1 153.48
28/07/2026 10:18:45.958 25   153.46
      25 153.46
      25 153.46
28/07/2026 10:18:36.150 32   153.42
      32 153.42
      32 153.42
28/07/2026 10:18:32.476 100   153.36
      100 153.36
      100 153.36
28/07/2026 10:18:32.316 200   153.36
      3 153.36
      3 153.36
      40 153.36
      40 153.36
      200 153.36
      20 153.36
      94 153.36
28/07/2026 10:17:42.642 200   153.38
      200 153.38
      200 153.38
28/07/2026 10:17:38.297 7   153.46
      7 153.46
      7 153.46
28/07/2026 10:17:35.791 350   153.48
      350 153.48
      350 153.48
28/07/2026 10:17:34.001 10   153.42
      10 153.42
      10 153.42
28/07/2026 10:17:33.284 80   153.42
      80 153.42
      80 153.42
28/07/2026 10:17:28.688 35   153.40
      35 153.40
      35 153.40
28/07/2026 10:17:28.580 55   153.50
      50 153.50
      5 153.50
      55 153.50
28/07/2026 10:17:00.333 150   153.52
      150 153.52
      150 153.52
28/07/2026 10:16:56.842 50   153.52
      50 153.52
      50 153.52
28/07/2026 10:16:56.066 3   153.56
      3 153.56
      3 153.56
28/07/2026 10:16:49.839 12   153.56
      12 153.56
      12 153.56
28/07/2026 10:16:41.366 50   153.60
      50 153.60
      50 153.60
28/07/2026 10:16:25.675 100   153.60
      100 153.60
      100 153.60
28/07/2026 10:16:23.743 1   153.68
      1 153.68
      1 153.68
28/07/2026 10:16:16.221 239   153.74
      4 153.74
      150 153.74
      89 153.74
      200 153.74
      35 153.74
28/07/2026 10:15:55.637 150   153.74
      150 153.74
      150 153.74
28/07/2026 10:15:41.543 17   153.72
      17 153.72
      17 153.72
28/07/2026 10:15:32.693 5   153.70
      5 153.70
      5 153.70
28/07/2026 10:15:24.127 48   153.64
      48 153.64
      48 153.64
28/07/2026 10:15:13.300 20   153.78
      20 153.78
      20 153.78
28/07/2026 10:14:56.542 135   153.86
      2 153.86
      127 153.86
      6 153.86
      10 153.86
      65 153.86
      60 153.86
28/07/2026 10:14:31.872 200   153.86
      200 153.86
      200 153.86
28/07/2026 10:14:29.953 3   153.84
      3 153.84
      3 153.84
28/07/2026 10:14:26.943 140   153.80
      140 153.80
      140 153.80
28/07/2026 10:14:22.527 3   153.72
      3 153.72
      3 153.72
28/07/2026 10:14:16.179 20   153.72
      20 153.72
      20 153.72
28/07/2026 10:14:16.089 28   153.66
      28 153.66
      28 153.66
28/07/2026 10:14:12.988 10   153.72
      10 153.72
      10 153.72
28/07/2026 10:14:02.086 15   153.60
      10 153.60
      5 153.60
      15 153.60
28/07/2026 10:13:54.376 1 100   153.52
      2 153.52
      5 153.52
      50 153.52
      1 043 153.52
      1 100 153.52
28/07/2026 10:13:10.292 200   153.56
      200 153.56
      200 153.56
28/07/2026 10:12:45.262 10   153.34
      10 153.34
      10 153.34
28/07/2026 10:12:41.455 30   153.36
      30 153.36
      30 153.36
28/07/2026 10:12:39.858 23   153.34
      23 153.34
      23 153.34
28/07/2026 10:12:30.068 10   153.40
      10 153.40
      10 153.40
28/07/2026 10:12:29.813 5   153.34
      5 153.34
      5 153.34
28/07/2026 10:12:29.688 100   153.34
      7 153.34
      93 153.34
      100 153.34
28/07/2026 10:11:57.559 50   153.32
      50 153.32
      50 153.32
28/07/2026 10:11:54.896 4   153.30
      4 153.30
      4 153.30
28/07/2026 10:11:52.158 3   153.28
      3 153.28
      3 153.28
28/07/2026 10:11:48.731 25   153.26
      25 153.26
      25 153.26
28/07/2026 10:11:33.942 32   153.30
      32 153.30
      32 153.30
28/07/2026 10:11:32.178 14   153.30
      14 153.30
      14 153.30
28/07/2026 10:11:30.513 10   153.24
      10 153.24
      10 153.24
28/07/2026 10:11:20.683 10   153.20
      10 153.20
      10 153.20
28/07/2026 10:11:20.613 30   153.20
      30 153.20
      30 153.20
28/07/2026 10:11:06.954 150   153.38
      150 153.38
      150 153.38
28/07/2026 10:11:01.555 30   153.28
      30 153.28
      30 153.28
28/07/2026 10:11:01.468 8   153.28
      8 153.28
      8 153.28
28/07/2026 10:11:00.066 61   153.36
      61 153.36
      61 153.36
28/07/2026 10:10:57.824 10   153.36
      10 153.36
      10 153.36
28/07/2026 10:10:49.116 105   153.40
      105 153.40
      105 153.40
28/07/2026 10:10:48.916 150   153.40
      95 153.40
      150 153.40
      55 153.40
28/07/2026 10:10:48.767 150   153.40
      150 153.40
      150 153.40
28/07/2026 10:10:48.583 150   153.40
      150 153.40
      150 153.40
28/07/2026 10:10:48.309 440   153.40
      90 153.40
      350 153.40
      175 153.40
      265 153.40
28/07/2026 10:10:48.219 482   153.48
      7 153.48
      75 153.48
      427 153.48
      50 153.48
      400 153.48
      5 153.48
28/07/2026 10:10:45.121 150   153.50
      150 153.50
      150 153.50
28/07/2026 10:10:44.483 1   153.54
      1 153.54
      1 153.54
28/07/2026 10:10:44.385 100   153.54
      100 153.54
      100 153.54
28/07/2026 10:10:40.589 110   153.52
      110 153.52
      110 153.52
28/07/2026 10:10:40.398 205   153.52
      205 153.52
      205 153.52
28/07/2026 10:10:40.168 205   153.52
      205 153.52
      205 153.52
28/07/2026 10:10:40.024 15   153.52
      15 153.52
      15 153.52
28/07/2026 10:10:37.786 812   153.66
      15 153.66
      747 153.66
      50 153.66
      2 153.66
      800 153.66
      10 153.66
28/07/2026 10:09:50.405 400   153.80
      400 153.80
      400 153.80
28/07/2026 10:09:29.245 25   153.84
      25 153.84
      25 153.84
28/07/2026 10:09:24.688 3   153.92
      3 153.92
      3 153.92
28/07/2026 10:09:22.911 5   153.94
      5 153.94
      5 153.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)