Novo-Nordisk AS

399

292

51.77

Date Time Volume Order Volume Price
13/01/2026 08:53:24.199 100   51.77
      100 51.77
      100 51.77
13/01/2026 08:52:39.064 2   51.89
      2 51.89
      2 51.89
13/01/2026 08:52:17.839 618   51.80
      618 51.80
      618 51.80
13/01/2026 08:51:49.553 300   51.81
      300 51.81
      300 51.81
13/01/2026 08:51:47.328 10   51.89
      10 51.89
      10 51.89
13/01/2026 08:51:32.159 26   51.81
      26 51.81
      26 51.81
13/01/2026 08:51:22.600 197   51.81
      197 51.81
      197 51.81
13/01/2026 08:51:19.461 303   51.81
      3 51.81
      3 51.81
      300 51.81
      300 51.81
13/01/2026 08:51:02.387 300   51.81
      300 51.81
      300 51.81
13/01/2026 08:50:49.343 11   51.89
      11 51.89
      11 51.89
13/01/2026 08:50:48.761 20   51.89
      20 51.89
      20 51.89
13/01/2026 08:50:37.834 100   51.80
      100 51.80
      100 51.80
13/01/2026 08:50:25.358 100   51.77
      100 51.77
      100 51.77
13/01/2026 08:50:03.063 2   51.89
      2 51.89
      2 51.89
13/01/2026 08:49:58.036 200   51.89
      160 51.89
      40 51.89
      200 51.89
13/01/2026 08:49:35.969 300   51.78
      195 51.78
      300 51.78
      105 51.78
13/01/2026 08:49:18.294 7   51.89
      7 51.89
      7 51.89
13/01/2026 08:49:04.094 200   51.85
      200 51.85
      200 51.85
13/01/2026 08:48:58.958 100   51.85
      100 51.85
      100 51.85
13/01/2026 08:48:35.026 9   51.85
      9 51.85
      9 51.85
13/01/2026 08:48:13.498 193   51.85
      50 51.85
      193 51.85
      82 51.85
      61 51.85
13/01/2026 08:48:11.118 40   51.79
      40 51.79
      40 51.79
13/01/2026 08:48:09.003 147   51.78
      147 51.78
      147 51.78
13/01/2026 08:48:00.721 203   51.78
      203 51.78
      203 51.78
13/01/2026 08:47:51.532 96   51.79
      96 51.79
      96 51.79
13/01/2026 08:47:49.232 97   51.79
      97 51.79
      97 51.79
13/01/2026 08:47:11.401 2   51.83
      2 51.83
      2 51.83
13/01/2026 08:46:55.405 47   51.78
      47 51.78
      47 51.78
13/01/2026 08:46:55.325 203   51.78
      203 51.78
      203 51.78
13/01/2026 08:46:40.653 40   51.79
      40 51.79
      40 51.79
13/01/2026 08:46:38.602 20   51.79
      20 51.79
      20 51.79
13/01/2026 08:46:04.362 300   51.80
      300 51.80
      300 51.80
13/01/2026 08:45:39.961 550   51.80
      106 51.80
      550 51.80
      444 51.80
13/01/2026 08:45:39.238 100   51.79
      100 51.79
      100 51.79
13/01/2026 08:45:37.771 100   51.79
      100 51.79
      100 51.79
13/01/2026 08:45:37.645 270   51.79
      270 51.79
      120 51.79
      150 51.79
13/01/2026 08:45:37.507 292   51.79
      100 51.79
      192 51.79
      292 51.79
13/01/2026 08:45:14.917 200   51.83
      200 51.83
      200 51.83
13/01/2026 08:45:08.005 40   51.84
      40 51.84
      40 51.84
13/01/2026 08:44:50.974 111   51.83
      111 51.83
      111 51.83
13/01/2026 08:44:41.425 20   51.83
      20 51.83
      20 51.83
13/01/2026 08:44:33.569 37   51.83
      37 51.83
      37 51.83
13/01/2026 08:44:33.118 1   51.83
      1 51.83
      1 51.83
13/01/2026 08:44:32.417 7   51.83
      7 51.83
      7 51.83
13/01/2026 08:44:13.125 78   51.83
      78 51.83
      78 51.83
13/01/2026 08:44:13.047 122   51.83
      122 51.83
      122 51.83
13/01/2026 08:44:01.409 7   51.81
      7 51.81
      7 51.81
13/01/2026 08:43:22.865 10   51.83
      10 51.83
      10 51.83
13/01/2026 08:43:08.484 6   51.81
      6 51.81
      6 51.81
13/01/2026 08:43:02.851 1   51.83
      1 51.83
      1 51.83
13/01/2026 08:42:37.282 91   51.81
      91 51.81
      91 51.81
13/01/2026 08:41:43.891 20   51.84
      20 51.84
      20 51.84
13/01/2026 08:41:30.862 75   51.84
      75 51.84
      75 51.84
13/01/2026 08:41:27.300 4   51.84
      4 51.84
      4 51.84
13/01/2026 08:41:09.325 25   51.84
      25 51.84
      25 51.84
13/01/2026 08:40:57.667 3   51.83
      3 51.83
      3 51.83
13/01/2026 08:40:50.234 97   51.84
      97 51.84
      97 51.84
13/01/2026 08:40:45.453 25   51.84
      25 51.84
      25 51.84
13/01/2026 08:40:38.383 40   51.85
      40 51.85
      40 51.85
13/01/2026 08:40:29.723 120   51.85
      120 51.85
      120 51.85
13/01/2026 08:40:27.374 26   51.85
      26 51.85
      26 51.85
13/01/2026 08:40:06.062 2 580   51.85
      20 51.85
      737 51.85
      43 51.85
      800 51.85
      2 540 51.85
      20 51.85
      500 51.85
      500 51.85
13/01/2026 08:39:24.052 300   51.81
      300 51.81
      300 51.81
13/01/2026 08:38:56.062 90   51.81
      90 51.81
      90 51.81
13/01/2026 08:38:43.637 193   51.81
      193 51.81
      193 51.81
13/01/2026 08:38:10.880 100   51.81
      100 51.81
      100 51.81
13/01/2026 08:37:36.438 100   51.82
      100 51.82
      100 51.82
13/01/2026 08:36:58.525 100   51.82
      100 51.82
      100 51.82
13/01/2026 08:36:42.578 19   51.82
      19 51.82
      19 51.82
13/01/2026 08:36:28.484 300   51.82
      300 51.82
      300 51.82
13/01/2026 08:36:22.775 100   51.82
      100 51.82
      100 51.82
13/01/2026 08:35:54.854 97   51.82
      97 51.82
      97 51.82
13/01/2026 08:35:23.699 15   51.82
      15 51.82
      15 51.82
13/01/2026 08:35:03.406 140   51.82
      140 51.82
      140 51.82
13/01/2026 08:34:30.752 30   51.82
      30 51.82
      30 51.82
13/01/2026 08:34:09.902 50   51.81
      50 51.81
      50 51.81
13/01/2026 08:33:51.426 15   51.81
      15 51.81
      15 51.81
13/01/2026 08:33:39.035 1   51.82
      1 51.82
      1 51.82
13/01/2026 08:33:04.586 1   51.82
      1 51.82
      1 51.82
13/01/2026 08:32:52.951 1   51.81
      1 51.81
      1 51.81
13/01/2026 08:32:25.971 90   51.82
      90 51.82
      90 51.82
13/01/2026 08:32:17.235 50   51.81
      50 51.81
      50 51.81
13/01/2026 08:32:12.367 50   51.82
      50 51.82
      50 51.82
13/01/2026 08:31:26.500 20   51.82
      20 51.82
      20 51.82
13/01/2026 08:30:58.099 107   51.81
      107 51.81
      107 51.81
13/01/2026 08:30:57.439 4 000   51.82
      3 114 51.82
      2 51.82
      4 000 51.82
      4 51.82
      80 51.82
      50 51.82
      750 51.82
13/01/2026 08:29:35.574 100   51.82
      100 51.82
      100 51.82
13/01/2026 08:29:32.090 15   51.78
      15 51.78
      15 51.78
13/01/2026 08:29:31.062 50   51.78
      50 51.78
      50 51.78
13/01/2026 08:29:08.643 100   51.82
      100 51.82
      100 51.82
13/01/2026 08:28:53.304 100   51.82
      100 51.82
      100 51.82
13/01/2026 08:28:35.025 55   51.78
      55 51.78
      55 51.78
13/01/2026 08:28:34.119 30   51.82
      30 51.82
      30 51.82
13/01/2026 08:28:32.598 100   51.82
      26 51.82
      74 51.82
      100 51.82
13/01/2026 08:28:17.172 1   51.82
      1 51.82
      1 51.82
13/01/2026 08:28:13.557 100   51.79
      100 51.79
      100 51.79
13/01/2026 08:28:12.101 10   51.79
      10 51.79
      10 51.79
13/01/2026 08:28:07.036 15   51.79
      15 51.79
      15 51.79
13/01/2026 08:27:58.085 15   51.78
      15 51.78
      15 51.78
13/01/2026 08:27:57.488 13   51.78
      13 51.78
      13 51.78
13/01/2026 08:27:31.603 200   51.78
      200 51.78
      200 51.78
13/01/2026 08:27:01.380 200   51.78
      200 51.78
      200 51.78
13/01/2026 08:26:32.490 30   51.78
      30 51.78
      30 51.78
13/01/2026 08:26:19.377 26   51.79
      26 51.79
      26 51.79
13/01/2026 08:26:00.602 30   51.80
      30 51.80
      30 51.80
13/01/2026 08:25:58.370 70   51.79
      70 51.79
      70 51.79
13/01/2026 08:25:58.287 230   51.79
      230 51.79
      230 51.79
13/01/2026 08:25:57.538 5   51.80
      5 51.80
      5 51.80
13/01/2026 08:25:32.912 25   51.80
      25 51.80
      25 51.80
13/01/2026 08:25:20.521 30   51.80
      30 51.80
      30 51.80
13/01/2026 08:25:19.790 40   51.80
      40 51.80
      40 51.80
13/01/2026 08:25:14.651 230   51.79
      230 51.79
      230 51.79
13/01/2026 08:25:02.793 100   51.80
      100 51.80
      100 51.80
13/01/2026 08:24:34.344 25   51.80
      25 51.80
      25 51.80
13/01/2026 08:24:26.452 1 579   51.79
      1 439 51.79
      140 51.79
      194 51.79
      1 385 51.79
13/01/2026 08:24:18.967 300   51.78
      300 51.78
      300 51.78
13/01/2026 08:23:37.814 4   51.78
      4 51.78
      4 51.78
13/01/2026 08:23:13.436 30   51.78
      30 51.78
      30 51.78
13/01/2026 08:22:49.946 210   51.78
      210 51.78
      210 51.78
13/01/2026 08:22:47.219 20   51.78
      20 51.78
      20 51.78
13/01/2026 08:22:43.888 100   51.78
      100 51.78
      100 51.78
13/01/2026 08:22:40.384 1   51.78
      1 51.78
      1 51.78
13/01/2026 08:22:31.795 852   51.75
      50 51.75
      600 51.75
      202 51.75
      852 51.75
13/01/2026 08:22:23.049 300   51.76
      300 51.76
      300 51.76
13/01/2026 08:22:14.925 55   51.78
      55 51.78
      55 51.78
13/01/2026 08:22:14.240 3   51.76
      3 51.76
      3 51.76
13/01/2026 08:22:13.315 33   51.78
      33 51.78
      33 51.78
13/01/2026 08:21:43.554 10   51.78
      10 51.78
      10 51.78
13/01/2026 08:21:42.856 10   51.78
      10 51.78
      10 51.78
13/01/2026 08:21:33.298 2 031   51.78
      1 51.78
      2 000 51.78
      30 51.78
      2 031 51.78
13/01/2026 08:20:23.391 300   51.79
      300 51.79
      300 51.79
13/01/2026 08:20:20.342 1   51.79
      1 51.79
      1 51.79
13/01/2026 08:19:51.831 2   51.79
      2 51.79
      2 51.79
13/01/2026 08:19:38.836 193   51.79
      193 51.79
      193 51.79
13/01/2026 08:19:05.611 100   51.79
      6 51.79
      94 51.79
      100 51.79
13/01/2026 08:18:55.502 800   51.81
      500 51.81
      800 51.81
      300 51.81
13/01/2026 08:18:51.509 42   51.83
      42 51.83
      42 51.83
13/01/2026 08:17:55.358 290   51.83
      290 51.83
      290 51.83
13/01/2026 08:17:35.911 42   51.85
      42 51.85
      42 51.85
13/01/2026 08:17:34.694 20   51.85
      20 51.85
      20 51.85
13/01/2026 08:17:25.119 197   51.85
      103 51.85
      70 51.85
      4 51.85
      20 51.85
      5 51.85
      192 51.85
13/01/2026 08:16:36.665 5   51.84
      5 51.84
      5 51.84
13/01/2026 08:16:17.080 100   51.71
      100 51.71
      100 51.71
13/01/2026 08:16:08.175 120   51.71
      20 51.71
      100 51.71
      120 51.71
13/01/2026 08:16:03.761 1   51.84
      1 51.84
      1 51.84
13/01/2026 08:15:25.429 28   51.84
      28 51.84
      28 51.84
13/01/2026 08:15:17.095 20   51.84
      20 51.84
      20 51.84
13/01/2026 08:15:16.957 96   51.84
      96 51.84
      96 51.84
13/01/2026 08:15:16.805 97   51.84
      97 51.84
      97 51.84
13/01/2026 08:14:49.448 97   51.84
      97 51.84
      97 51.84
13/01/2026 08:14:23.505 110   51.69
      110 51.69
      110 51.69
13/01/2026 08:13:15.442 200   51.64
      200 51.64
      200 51.64
13/01/2026 08:13:13.252 200   51.64
      200 51.64
      200 51.64
13/01/2026 08:13:10.970 12   51.68
      12 51.68
      12 51.68
13/01/2026 08:12:50.638 209   51.67
      209 51.67
      41 51.67
      168 51.67
13/01/2026 08:12:09.272 209   51.66
      209 51.66
      209 51.66
13/01/2026 08:11:49.694 11   51.66
      11 51.66
      11 51.66
13/01/2026 08:11:03.257 103   51.66
      103 51.66
      103 51.66
13/01/2026 08:10:58.908 397   51.66
      397 51.66
      300 51.66
      97 51.66
13/01/2026 08:10:57.306 20   51.66
      20 51.66
      20 51.66
13/01/2026 08:10:27.256 2   51.64
      2 51.64
      2 51.64
13/01/2026 08:09:10.238 20   51.66
      20 51.66
      20 51.66
13/01/2026 08:08:52.188 30   51.66
      30 51.66
      30 51.66
13/01/2026 08:08:23.170 7   51.66
      7 51.66
      7 51.66
13/01/2026 08:07:40.452 45   51.66
      45 51.66
      45 51.66
13/01/2026 08:07:34.009 92   51.66
      92 51.66
      92 51.66
13/01/2026 08:07:19.319 20   51.64
      20 51.64
      20 51.64
13/01/2026 08:06:41.384 1   51.66
      1 51.66
      1 51.66
13/01/2026 08:06:33.767 50   51.66
      50 51.66
      50 51.66
13/01/2026 08:06:24.769 10   51.64
      10 51.64
      10 51.64
13/01/2026 08:05:37.028 100   51.66
      100 51.66
      100 51.66
13/01/2026 08:05:20.061 7   51.66
      7 51.66
      7 51.66
13/01/2026 08:05:18.993 130   51.66
      130 51.66
      130 51.66
13/01/2026 08:04:56.642 3   51.64
      3 51.64
      3 51.64
13/01/2026 08:04:45.955 50   51.64
      50 51.64
      50 51.64
13/01/2026 08:04:32.899 1   51.66
      1 51.66
      1 51.66
13/01/2026 08:03:30.325 19   51.66
      19 51.66
      19 51.66
13/01/2026 08:03:24.269 20   51.66
      20 51.66
      20 51.66
13/01/2026 08:03:17.081 2   51.66
      2 51.66
      2 51.66
13/01/2026 08:03:15.013 100   51.66
      100 51.66
      100 51.66
13/01/2026 08:02:38.754 200   51.66
      200 51.66
      200 51.66
13/01/2026 08:01:53.111 200   51.66
      200 51.66
      200 51.66
13/01/2026 08:01:44.707 42   51.66
      42 51.66
      42 51.66
13/01/2026 08:01:25.467 10   51.66
      10 51.66
      10 51.66
13/01/2026 08:01:23.675 2   51.66
      2 51.66
      2 51.66
13/01/2026 08:01:05.435 12   51.66
      12 51.66
      12 51.66
13/01/2026 08:00:45.837 18   51.59
      18 51.59
      18 51.59
13/01/2026 08:00:45.170 100   51.59
      100 51.59
      100 51.59
13/01/2026 08:00:43.964 100   51.59
      100 51.59
      100 51.59
13/01/2026 08:00:41.829 300   51.60
      300 51.60
      300 51.60
13/01/2026 08:00:33.658 300   51.65
      300 51.65
      300 51.65
13/01/2026 08:00:15.438 57   51.65
      57 51.65
      57 51.65
13/01/2026 08:00:10.599 191   51.67
      191 51.67
      191 51.67
13/01/2026 08:00:10.400 12   51.68
      12 51.68
      12 51.68
13/01/2026 08:00:03.624 403   51.70
      242 51.70
      161 51.70
      200 51.70
      203 51.70
13/01/2026 08:00:01.471 200   51.68
      200 51.68
      200 51.68
13/01/2026 07:59:54.270 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:59:50.020 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:59:42.669 35   51.80
      35 51.80
      35 51.80
13/01/2026 07:59:36.862 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:59:34.282 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:58:24.015 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:58:23.235 20   51.80
      20 51.80
      20 51.80
13/01/2026 07:58:03.334 57   51.80
      57 51.80
      57 51.80
13/01/2026 07:57:27.827 300   51.70
      300 51.70
      300 51.70
13/01/2026 07:57:07.214 250   51.75
      250 51.75
      250 51.75
13/01/2026 07:56:43.798 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:56:40.841 70   51.69
      70 51.69
      70 51.69
13/01/2026 07:56:27.580 40   51.74
      40 51.74
      40 51.74
13/01/2026 07:55:57.622 250   51.74
      250 51.74
      250 51.74
13/01/2026 07:55:49.731 31   51.74
      31 51.74
      31 51.74
13/01/2026 07:55:23.999 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:55:12.243 19   51.69
      19 51.69
      19 51.69
13/01/2026 07:54:59.730 61   51.74
      61 51.74
      61 51.74
13/01/2026 07:54:32.103 100   51.74
      100 51.74
      100 51.74
13/01/2026 07:52:53.817 35   51.74
      35 51.74
      35 51.74
13/01/2026 07:52:26.130 200   51.70
      200 51.70
      200 51.70
13/01/2026 07:52:25.956 300   51.70
      300 51.70
      300 51.70
13/01/2026 07:52:22.952 300   51.69
      300 51.69
      300 51.69
13/01/2026 07:52:21.383 100   51.69
      100 51.69
      100 51.69
13/01/2026 07:52:20.428 300   51.69
      300 51.69
      300 51.69
13/01/2026 07:52:14.383 200   51.68
      200 51.68
      200 51.68
13/01/2026 07:51:27.979 5   51.68
      5 51.68
      5 51.68
13/01/2026 07:51:16.022 3   51.68
      3 51.68
      3 51.68
13/01/2026 07:50:49.654 240   51.68
      240 51.68
      240 51.68
13/01/2026 07:50:42.588 235   51.68
      235 51.68
      235 51.68
13/01/2026 07:50:41.885 10   51.68
      10 51.68
      10 51.68
13/01/2026 07:48:20.075 300   51.68
      300 51.68
      300 51.68
13/01/2026 07:47:36.771 30   51.68
      30 51.68
      30 51.68
13/01/2026 07:46:42.754 100   51.59
      100 51.59
      100 51.59
13/01/2026 07:46:30.047 100   51.59
      100 51.59
      100 51.59
13/01/2026 07:46:25.317 10   51.59
      10 51.59
      10 51.59
13/01/2026 07:46:23.295 20   51.68
      20 51.68
      20 51.68
13/01/2026 07:45:17.362 50   51.68
      50 51.68
      50 51.68
13/01/2026 07:44:07.506 50   51.68
      50 51.68
      50 51.68
13/01/2026 07:42:52.664 100   51.60
      100 51.60
      100 51.60
13/01/2026 07:42:46.355 77   51.69
      77 51.69
      77 51.69
13/01/2026 07:42:45.587 10   51.69
      10 51.69
      10 51.69
13/01/2026 07:41:40.682 10   51.69
      10 51.69
      10 51.69
13/01/2026 07:41:27.481 4   51.69
      4 51.69
      4 51.69
13/01/2026 07:40:35.613 25   51.69
      25 51.69
      25 51.69
13/01/2026 07:40:17.920 100   51.69
      100 51.69
      100 51.69
13/01/2026 07:40:10.498 6   51.69
      6 51.69
      6 51.69
13/01/2026 07:39:43.481 300   51.60
      300 51.60
      300 51.60
13/01/2026 07:39:40.589 150   51.60
      150 51.60
      150 51.60
13/01/2026 07:39:39.080 25   51.60
      25 51.60
      25 51.60
13/01/2026 07:39:38.999 6   51.60
      2 51.60
      6 51.60
      4 51.60
13/01/2026 07:38:01.487 80   51.69
      80 51.69
      80 51.69
13/01/2026 07:37:39.900 250   51.70
      250 51.70
      250 51.70
13/01/2026 07:37:37.439 250   51.69
      250 51.69
      250 51.69
13/01/2026 07:37:35.304 250   51.69
      250 51.69
      250 51.69
13/01/2026 07:37:28.585 250   51.69
      250 51.69
      250 51.69
13/01/2026 07:37:22.647 100   51.69
      100 51.69
      100 51.69
13/01/2026 07:37:15.585 300   51.72
      300 51.72
      300 51.72
13/01/2026 07:37:09.996 199   51.71
      71 51.71
      199 51.71
      128 51.71
13/01/2026 07:37:07.533 199   51.70
      199 51.70
      199 51.70
13/01/2026 07:37:06.091 199   51.70
      199 51.70
      199 51.70
13/01/2026 07:37:05.688 29   51.70
      19 51.70
      29 51.70
      10 51.70
13/01/2026 07:36:29.628 199   51.70
      199 51.70
      199 51.70
13/01/2026 07:36:19.047 145   51.70
      145 51.70
      145 51.70
13/01/2026 07:36:13.236 70   51.65
      70 51.65
      70 51.65
13/01/2026 07:36:13.091 98   51.64
      98 51.64
      98 51.64
13/01/2026 07:36:07.894 20   51.64
      20 51.64
      20 51.64
13/01/2026 07:35:52.251 27   51.67
      27 51.67
      27 51.67
13/01/2026 07:35:52.194 7   51.70
      7 51.70
      7 51.70
13/01/2026 07:35:46.477 17   51.70
      17 51.70
      17 51.70
13/01/2026 07:35:40.336 100   51.62
      100 51.62
      100 51.62
13/01/2026 07:35:23.730 300   51.70
      300 51.70
      300 51.70
13/01/2026 07:35:21.251 300   51.70
      100 51.70
      20 51.70
      4 51.70
      172 51.70
      4 51.70
      300 51.70
13/01/2026 07:35:08.929 100   51.85
      100 51.85
      63 51.85
      37 51.85
13/01/2026 07:35:01.048 128   51.71
      128 51.71
      128 51.71
13/01/2026 07:34:56.829 128   51.71
      128 51.71
      128 51.71
13/01/2026 07:34:11.605 72   51.71
      72 51.71
      72 51.71
13/01/2026 07:34:11.505 128   51.71
      128 51.71
      128 51.71
13/01/2026 07:34:01.281 300   51.80
      300 51.80
      300 51.80
13/01/2026 07:34:01.177 300   51.80
      300 51.80
      300 51.80
13/01/2026 07:33:57.443 300   51.79
      300 51.79
      300 51.79
13/01/2026 07:33:26.443 300   51.79
      300 51.79
      300 51.79
13/01/2026 07:33:23.170 2   51.71
      2 51.71
      2 51.71
13/01/2026 07:33:22.976 124   51.71
      124 51.71
      124 51.71
13/01/2026 07:33:17.473 124   51.71
      124 51.71
      124 51.71
13/01/2026 07:33:10.862 100   51.79
      100 51.79
      100 51.79
13/01/2026 07:33:07.214 98   51.79
      98 51.79
      98 51.79
13/01/2026 07:32:59.041 97   51.73
      97 51.73
      97 51.73
13/01/2026 07:32:56.107 97   51.73
      97 51.73
      97 51.73
13/01/2026 07:32:38.041 12   51.73
      12 51.73
      12 51.73
13/01/2026 07:32:24.156 300   51.79
      300 51.79
      300 51.79
13/01/2026 07:32:06.070 17   51.73
      17 51.73
      17 51.73
13/01/2026 07:30:55.107 3   51.71
      1 51.71
      3 51.71
      2 51.71
13/01/2026 07:30:48.521 124   51.71
      124 51.71
      124 51.71
13/01/2026 07:30:37.288 10   51.79
      10 51.79
      10 51.79
13/01/2026 07:30:30.937 2 877   51.80
      200 51.80
      77 51.80
      3 51.80
      30 51.80
      10 51.80
      6 51.80
      7 51.80
      194 51.80
      150 51.80
      2 51.80
      10 51.80
      19 51.80
      90 51.80
      52 51.80
      97 51.80
      10 51.80
      386 51.80
      10 51.80
      30 51.80
      10 51.80
      57 51.80
      149 51.80
      2 51.80
      150 51.80
      50 51.80
      2 51.80
      100 51.80
      4 51.80
      4 51.80
      200 51.80
      8 51.80
      200 51.80
      100 51.80
      80 51.80
      296 51.80
      500 51.80
      240 51.80
      20 51.80
      100 51.80
      150 51.80
      1 000 51.80
      2 51.80
      91 51.80
      100 51.80
      40 51.80
      16 51.80
      100 51.80
      222 51.80
      15 51.80
      8 51.80
      225 51.80
      15 51.80
      100 51.80
      15 51.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)