Tradegate BSX

Space Exploration Techs. Corp. Cl.A

9332

7392

142.40

Date	Time	Volume	Order Volume	Price
23/06/2026	19:44:44.563	3		142.40
			3	142.40
			3	142.40
23/06/2026	19:44:43.995	10		142.40
			10	142.40
			10	142.40
23/06/2026	19:44:40.538	99		142.48
			99	142.48
			99	142.48
23/06/2026	19:44:08.994	100		142.40
			100	142.40
			100	142.40
23/06/2026	19:43:51.839	15		142.42
			15	142.42
			15	142.42
23/06/2026	19:43:51.723	1		142.42
			1	142.42
			1	142.42
23/06/2026	19:43:43.299	2		142.62
			2	142.62
			2	142.62
23/06/2026	19:43:41.675	1		142.60
			1	142.60
			1	142.60
23/06/2026	19:43:09.462	7		142.70
			7	142.70
			7	142.70
23/06/2026	19:43:07.696	50		142.70
			50	142.70
			50	142.70
23/06/2026	19:42:44.562	1		142.94
			1	142.94
			1	142.94
23/06/2026	19:42:34.074	3		142.84
			3	142.84
			3	142.84
23/06/2026	19:42:23.571	1		142.98
			1	142.98
			1	142.98
23/06/2026	19:41:54.059	193		143.24
			193	143.24
			193	143.24
23/06/2026	19:40:38.644	5		142.76
			5	142.76
			5	142.76
23/06/2026	19:40:36.737	10		142.82
			10	142.82
			10	142.82
23/06/2026	19:40:34.551	30		142.80
			30	142.80
			30	142.80
23/06/2026	19:40:17.525	7		142.94
			7	142.94
			7	142.94
23/06/2026	19:39:54.564	100		143.00
			100	143.00
			86	143.00
			14	143.00
23/06/2026	19:39:46.367	680		143.20
			680	143.20
			680	143.20
23/06/2026	19:39:07.788	10		143.56
			10	143.56
			10	143.56
23/06/2026	19:38:59.769	2		143.56
			2	143.56
			2	143.56
23/06/2026	19:38:58.666	20		143.70
			20	143.70
			20	143.70
23/06/2026	19:38:43.498	1		143.74
			1	143.74
			1	143.74
23/06/2026	19:38:01.565	2		143.50
			2	143.50
			2	143.50
23/06/2026	19:37:48.196	10		143.64
			10	143.64
			10	143.64
23/06/2026	19:37:43.104	4		143.66
			4	143.66
			4	143.66
23/06/2026	19:37:01.280	9		143.64
			9	143.64
			9	143.64
23/06/2026	19:36:52.684	3		143.62
			3	143.62
			3	143.62
23/06/2026	19:36:40.914	140		143.48
			140	143.48
			140	143.48
23/06/2026	19:36:34.342	1		143.54
			1	143.54
			1	143.54
23/06/2026	19:35:50.226	10		143.46
			10	143.46
			10	143.46
23/06/2026	19:35:26.923	12		143.48
			12	143.48
			12	143.48
23/06/2026	19:35:23.034	10		143.40
			10	143.40
			10	143.40
23/06/2026	19:35:14.605	1		143.58
			1	143.58
			1	143.58
23/06/2026	19:34:52.197	2		143.38
			2	143.38
			2	143.38
23/06/2026	19:34:40.238	2		143.44
			2	143.44
			2	143.44
23/06/2026	19:34:37.701	1		143.44
			1	143.44
			1	143.44
23/06/2026	19:34:34.015	12		143.48
			12	143.48
			12	143.48
23/06/2026	19:34:29.779	4		143.36
			4	143.36
			4	143.36
23/06/2026	19:34:13.090	100		143.58
			100	143.58
			100	143.58
23/06/2026	19:33:57.576	10		143.56
			10	143.56
			10	143.56
23/06/2026	19:33:23.544	12		143.52
			12	143.52
			12	143.52
23/06/2026	19:33:05.355	2		143.50
			2	143.50
			2	143.50
23/06/2026	19:33:00.241	50		143.40
			50	143.40
			50	143.40
23/06/2026	19:32:42.731	1		143.42
			1	143.42
			1	143.42
23/06/2026	19:32:33.315	204		143.22
			204	143.22
			204	143.22
23/06/2026	19:32:03.651	1		143.44
			1	143.44
			1	143.44
23/06/2026	19:31:43.375	2		143.26
			2	143.26
			2	143.26
23/06/2026	19:31:36.730	1		143.22
			1	143.22
			1	143.22
23/06/2026	19:31:24.441	50		143.28
			50	143.28
			50	143.28
23/06/2026	19:31:24.359	135		143.50
			100	143.50
			135	143.50
			35	143.50
23/06/2026	19:31:05.072	14		143.76
			14	143.76
			14	143.76
23/06/2026	19:30:53.348	3		143.80
			3	143.80
			3	143.80
23/06/2026	19:30:43.710	2		143.74
			2	143.74
			2	143.74
23/06/2026	19:30:26.207	1		143.80
			1	143.80
			1	143.80
23/06/2026	19:30:22.185	6		143.64
			6	143.64
			6	143.64
23/06/2026	19:29:39.266	100		144.02
			100	144.02
			100	144.02
23/06/2026	19:29:33.661	10		144.10
			10	144.10
			10	144.10
23/06/2026	19:29:33.044	5		144.10
			5	144.10
			5	144.10
23/06/2026	19:29:11.383	25		143.70
			25	143.70
			25	143.70
23/06/2026	19:29:08.707	50		143.70
			50	143.70
			50	143.70
23/06/2026	19:29:03.864	192		143.70
			192	143.70
			192	143.70
23/06/2026	19:28:56.716	1 000		143.60
			1 000	143.60
			1 000	143.60
23/06/2026	19:28:55.403	2		143.72
			2	143.72
			2	143.72
23/06/2026	19:28:40.464	7		143.78
			7	143.78
			7	143.78
23/06/2026	19:28:37.281	13		143.90
			13	143.90
			13	143.90
23/06/2026	19:28:32.528	10		143.82
			10	143.82
			10	143.82
23/06/2026	19:28:19.218	5		143.84
			5	143.84
			5	143.84
23/06/2026	19:28:02.633	15		143.68
			5	143.68
			10	143.68
			15	143.68
23/06/2026	19:27:58.511	1		143.88
			1	143.88
			1	143.88
23/06/2026	19:27:30.792	10		143.76
			10	143.76
			10	143.76
23/06/2026	19:26:48.863	50		143.98
			50	143.98
			50	143.98
23/06/2026	19:26:45.847	185		144.00
			75	144.00
			10	144.00
			185	144.00
			100	144.00
23/06/2026	19:26:22.655	15		144.16
			15	144.16
			15	144.16
23/06/2026	19:25:53.003	2		144.36
			2	144.36
			2	144.36
23/06/2026	19:25:44.931	2		144.46
			2	144.46
			2	144.46
23/06/2026	19:25:39.629	7		144.40
			7	144.40
			7	144.40
23/06/2026	19:25:18.402	20		144.16
			20	144.16
			20	144.16
23/06/2026	19:25:18.092	5		144.32
			5	144.32
			5	144.32
23/06/2026	19:25:02.858	50		144.16
			50	144.16
			50	144.16
23/06/2026	19:24:37.868	2		144.14
			2	144.14
			2	144.14
23/06/2026	19:24:35.043	1		144.14
			1	144.14
			1	144.14
23/06/2026	19:24:07.347	4		144.06
			4	144.06
			4	144.06
23/06/2026	19:24:01.274	10		144.16
			10	144.16
			10	144.16
23/06/2026	19:23:46.911	23		144.10
			23	144.10
			23	144.10
23/06/2026	19:23:22.616	5		143.94
			5	143.94
			5	143.94
23/06/2026	19:23:20.941	9		143.60
			9	143.60
			9	143.60
23/06/2026	19:23:15.888	1		143.80
			1	143.80
			1	143.80
23/06/2026	19:23:15.786	192		143.80
			192	143.80
			192	143.80
23/06/2026	19:23:15.663	118		144.00
			14	144.00
			3	144.00
			1	144.00
			118	144.00
			100	144.00
23/06/2026	19:22:25.281	1		144.66
			1	144.66
			1	144.66
23/06/2026	19:22:09.889	2		144.66
			2	144.66
			2	144.66
23/06/2026	19:21:53.140	1		144.68
			1	144.68
			1	144.68
23/06/2026	19:21:34.959	17		144.68
			17	144.68
			17	144.68
23/06/2026	19:21:34.030	3		144.50
			3	144.50
			3	144.50
23/06/2026	19:21:28.689	1		144.68
			1	144.68
			1	144.68
23/06/2026	19:21:20.017	6		144.60
			6	144.60
			6	144.60
23/06/2026	19:21:12.884	4		144.68
			4	144.68
			4	144.68
23/06/2026	19:21:09.735	1		144.68
			1	144.68
			1	144.68
23/06/2026	19:20:52.382	3		144.52
			3	144.52
			3	144.52
23/06/2026	19:20:38.478	11		144.58
			11	144.58
			11	144.58
23/06/2026	19:20:30.482	1		144.40
			1	144.40
			1	144.40
23/06/2026	19:20:28.969	33		144.58
			33	144.58
			33	144.58
23/06/2026	19:19:40.626	2 000		144.26
			2 000	144.26
			2 000	144.26
23/06/2026	19:19:16.175	100		144.46
			100	144.46
			100	144.46
23/06/2026	19:19:13.968	1		144.52
			1	144.52
			1	144.52
23/06/2026	19:18:45.430	16		144.34
			16	144.34
			16	144.34
23/06/2026	19:18:41.062	34		144.34
			34	144.34
			34	144.34
23/06/2026	19:18:04.922	4		144.30
			4	144.30
			4	144.30
23/06/2026	19:18:01.463	2		144.28
			2	144.28
			2	144.28
23/06/2026	19:17:49.643	15		144.42
			15	144.42
			15	144.42
23/06/2026	19:17:49.021	4		144.36
			4	144.36
			4	144.36
23/06/2026	19:17:48.107	400		144.38
			400	144.38
			400	144.38
23/06/2026	19:17:48.038	3		144.40
			3	144.40
			3	144.40
23/06/2026	19:17:18.909	35		144.46
			35	144.46
			35	144.46
23/06/2026	19:17:13.761	4		144.46
			4	144.46
			4	144.46
23/06/2026	19:16:09.642	200		144.40
			200	144.40
			200	144.40
23/06/2026	19:15:56.884	5		144.68
			5	144.68
			5	144.68
23/06/2026	19:15:54.860	2		144.54
			2	144.54
			2	144.54
23/06/2026	19:15:50.193	10		144.62
			10	144.62
			10	144.62
23/06/2026	19:15:47.318	100		144.32
			100	144.32
			100	144.32
23/06/2026	19:15:32.817	3		144.40
			3	144.40
			3	144.40
23/06/2026	19:15:30.404	5		144.44
			5	144.44
			5	144.44
23/06/2026	19:14:55.697	20		144.40
			20	144.40
			20	144.40
23/06/2026	19:14:49.693	1		144.48
			1	144.48
			1	144.48
23/06/2026	19:14:40.600	5		144.44
			5	144.44
			5	144.44
23/06/2026	19:14:32.410	13		144.52
			13	144.52
			13	144.52
23/06/2026	19:14:27.079	5		144.58
			5	144.58
			5	144.58
23/06/2026	19:14:22.442	11		144.34
			11	144.34
			11	144.34
23/06/2026	19:14:00.038	10		144.44
			10	144.44
			10	144.44
23/06/2026	19:13:58.153	3		144.44
			3	144.44
			3	144.44
23/06/2026	19:13:45.255	10		144.46
			10	144.46
			10	144.46
23/06/2026	19:13:37.439	10		144.34
			10	144.34
			10	144.34
23/06/2026	19:13:26.363	3		144.52
			3	144.52
			3	144.52
23/06/2026	19:13:06.586	20		144.52
			20	144.52
			20	144.52
23/06/2026	19:12:26.280	390		144.58
			390	144.58
			376	144.58
			14	144.58
23/06/2026	19:12:23.990	1 950		144.44
			7	144.44
			1 950	144.44
			1 943	144.44
23/06/2026	19:12:02.644	10		144.50
			10	144.50
			10	144.50
23/06/2026	19:11:51.010	1		144.40
			1	144.40
			1	144.40
23/06/2026	19:11:50.833	20		144.38
			20	144.38
			20	144.38
23/06/2026	19:11:45.853	1 000		144.50
			10	144.50
			1 000	144.50
			990	144.50
23/06/2026	19:11:18.309	200		144.42
			200	144.42
			200	144.42
23/06/2026	19:11:08.597	182		144.36
			182	144.36
			182	144.36
23/06/2026	19:11:04.654	1		144.38
			1	144.38
			1	144.38
23/06/2026	19:11:04.042	4		144.18
			4	144.18
			4	144.18
23/06/2026	19:11:02.526	3		144.26
			3	144.26
			3	144.26
23/06/2026	19:10:58.560	1		144.10
			1	144.10
			1	144.10
23/06/2026	19:10:53.563	20		144.28
			20	144.28
			20	144.28
23/06/2026	19:10:31.589	1		144.48
			1	144.48
			1	144.48
23/06/2026	19:09:53.516	100		144.26
			100	144.26
			100	144.26
23/06/2026	19:09:43.849	28		144.20
			28	144.20
			28	144.20
23/06/2026	19:09:42.882	1		144.24
			1	144.24
			1	144.24
23/06/2026	19:09:12.085	20		143.76
			20	143.76
			20	143.76
23/06/2026	19:09:09.789	7		143.76
			7	143.76
			7	143.76
23/06/2026	19:09:06.560	15		143.78
			15	143.78
			15	143.78
23/06/2026	19:08:48.207	1		144.02
			1	144.02
			1	144.02
23/06/2026	19:08:34.445	7		143.74
			7	143.74
			7	143.74
23/06/2026	19:08:26.035	11		143.68
			11	143.68
			11	143.68
23/06/2026	19:08:25.704	415		143.68
			415	143.68
			415	143.68
23/06/2026	19:08:25.521	24		143.68
			24	143.68
			24	143.68
23/06/2026	19:08:12.689	160		143.86
			160	143.86
			160	143.86
23/06/2026	19:08:03.373	128		143.72
			128	143.72
			128	143.72
23/06/2026	19:07:44.680	188		144.02
			188	144.02
			188	144.02
23/06/2026	19:07:42.088	9		143.82
			9	143.82
			9	143.82
23/06/2026	19:07:21.144	25		144.06
			25	144.06
			25	144.06
23/06/2026	19:07:19.194	30		144.10
			30	144.10
			30	144.10
23/06/2026	19:07:14.329	3		143.98
			3	143.98
			3	143.98
23/06/2026	19:07:06.342	5		144.16
			5	144.16
			5	144.16
23/06/2026	19:06:35.473	200		144.22
			200	144.22
			200	144.22
23/06/2026	19:05:26.255	10		144.26
			10	144.26
			10	144.26
23/06/2026	19:05:06.857	10		144.12
			10	144.12
			10	144.12
23/06/2026	19:05:06.108	2		144.22
			2	144.22
			2	144.22
23/06/2026	19:04:55.740	12		144.00
			12	144.00
			12	144.00
23/06/2026	19:04:45.051	5		144.00
			5	144.00
			5	144.00
23/06/2026	19:04:44.837	4		144.04
			4	144.04
			4	144.04
23/06/2026	19:04:44.239	3		144.04
			3	144.04
			3	144.04
23/06/2026	19:04:39.353	7		144.02
			7	144.02
			7	144.02
23/06/2026	19:04:28.277	12		144.14
			12	144.14
			12	144.14
23/06/2026	19:04:18.175	39		143.90
			39	143.90
			4	143.90
			35	143.90
23/06/2026	19:03:46.993	1		144.18
			1	144.18
			1	144.18
23/06/2026	19:03:39.548	16		144.16
			16	144.16
			16	144.16
23/06/2026	19:03:37.190	3		143.96
			3	143.96
			3	143.96
23/06/2026	19:03:35.365	25		144.10
			25	144.10
			25	144.10
23/06/2026	19:03:24.009	1		144.14
			1	144.14
			1	144.14
23/06/2026	19:03:21.826	2		144.18
			2	144.18
			2	144.18
23/06/2026	19:03:02.796	6		144.12
			6	144.12
			6	144.12
23/06/2026	19:02:54.952	69		144.10
			69	144.10
			69	144.10
23/06/2026	19:02:45.044	3		144.12
			3	144.12
			3	144.12
23/06/2026	19:02:43.049	71		144.12
			71	144.12
			71	144.12
23/06/2026	19:02:39.462	1		144.12
			1	144.12
			1	144.12
23/06/2026	19:02:31.865	100		144.16
			100	144.16
			100	144.16
23/06/2026	19:02:10.868	42		144.12
			34	144.12
			8	144.12
			42	144.12
23/06/2026	19:01:58.820	42		143.90
			42	143.90
			42	143.90
23/06/2026	19:01:43.826	20		144.00
			20	144.00
			20	144.00
23/06/2026	19:01:40.829	5		144.08
			5	144.08
			5	144.08
23/06/2026	19:01:22.793	1		143.94
			1	143.94
			1	143.94
23/06/2026	19:01:08.791	1		143.76
			1	143.76
			1	143.76
23/06/2026	19:00:59.430	30		143.62
			30	143.62
			30	143.62
23/06/2026	19:00:54.955	2		143.68
			2	143.68
			2	143.68
23/06/2026	19:00:48.554	1		143.52
			1	143.52
			1	143.52
23/06/2026	19:00:43.679	76		143.64
			76	143.64
			76	143.64
23/06/2026	19:00:34.047	3		143.52
			3	143.52
			3	143.52
23/06/2026	19:00:28.477	14		143.62
			14	143.62
			14	143.62
23/06/2026	19:00:23.650	10		143.58
			10	143.58
			10	143.58
23/06/2026	19:00:12.835	2		143.58
			2	143.58
			2	143.58
23/06/2026	19:00:08.896	27		143.58
			27	143.58
			27	143.58
23/06/2026	19:00:05.162	6		143.54
			6	143.54
			6	143.54
23/06/2026	18:59:46.469	20		143.32
			16	143.32
			20	143.32
			4	143.32
23/06/2026	18:59:46.022	10		143.52
			10	143.52
			8	143.52
			2	143.52
23/06/2026	18:59:36.696	20		143.52
			20	143.52
			20	143.52
23/06/2026	18:59:10.721	1		143.36
			1	143.36
			1	143.36
23/06/2026	18:58:48.925	18		143.40
			18	143.40
			18	143.40
23/06/2026	18:58:41.927	10		143.32
			10	143.32
			10	143.32
23/06/2026	18:58:35.480	36		143.18
			36	143.18
			36	143.18
23/06/2026	18:58:33.870	10		143.40
			10	143.40
			10	143.40
23/06/2026	18:58:31.865	2		143.40
			2	143.40
			2	143.40
23/06/2026	18:58:24.917	40		143.38
			40	143.38
			40	143.38
23/06/2026	18:58:22.825	1		143.48
			1	143.48
			1	143.48
23/06/2026	18:58:18.450	11		143.54
			11	143.54
			11	143.54
23/06/2026	18:58:15.138	10		143.62
			10	143.62
			10	143.62
23/06/2026	18:57:57.151	9		143.64
			9	143.64
			9	143.64
23/06/2026	18:57:50.683	20		143.58
			20	143.58
			20	143.58
23/06/2026	18:57:47.306	18		143.40
			18	143.40
			18	143.40
23/06/2026	18:57:44.045	4		143.52
			4	143.52
			4	143.52
23/06/2026	18:57:43.202	1		143.32
			1	143.32
			1	143.32
23/06/2026	18:57:33.667	1		143.30
			1	143.30
			1	143.30
23/06/2026	18:56:47.229	7		143.48
			7	143.48
			7	143.48
23/06/2026	18:56:16.609	75		143.40
			75	143.40
			75	143.40
23/06/2026	18:56:11.002	193		143.30
			193	143.30
			178	143.30
			15	143.30
23/06/2026	18:56:09.700	45		143.18
			45	143.18
			45	143.18
23/06/2026	18:56:01.956	5		143.28
			5	143.28
			5	143.28
23/06/2026	18:55:50.370	3		143.28
			3	143.28
			3	143.28
23/06/2026	18:55:40.226	3		143.28
			3	143.28
			3	143.28
23/06/2026	18:55:38.124	50		143.20
			50	143.20
			50	143.20
23/06/2026	18:55:22.182	10		143.28
			10	143.28
			10	143.28
23/06/2026	18:55:16.933	100		143.14
			100	143.14
			100	143.14
23/06/2026	18:55:16.116	10		143.28
			10	143.28
			10	143.28
23/06/2026	18:55:03.898	3		143.02
			3	143.02
			3	143.02
23/06/2026	18:54:53.619	1		143.28
			1	143.28
			1	143.28
23/06/2026	18:54:39.626	130		142.82
			130	142.82
			130	142.82
23/06/2026	18:54:36.649	2		143.00
			2	143.00
			2	143.00
23/06/2026	18:54:36.507	101		143.00
			100	143.00
			101	143.00
			1	143.00
23/06/2026	18:54:35.576	1		143.06
			1	143.06
			1	143.06
23/06/2026	18:54:33.558	3		143.06
			3	143.06
			3	143.06
23/06/2026	18:54:11.472	2		143.26
			2	143.26
			2	143.26
23/06/2026	18:53:55.459	1		143.02
			1	143.02
			1	143.02
23/06/2026	18:52:57.777	1		142.98
			1	142.98
			1	142.98
23/06/2026	18:52:55.839	30		143.16
			30	143.16
			30	143.16
23/06/2026	18:52:55.364	10		142.98
			10	142.98
			10	142.98
23/06/2026	18:52:50.620	3		143.16
			3	143.16
			3	143.16
23/06/2026	18:52:35.021	2		143.18
			2	143.18
			2	143.18
23/06/2026	18:52:19.021	3		143.20
			3	143.20
			3	143.20
23/06/2026	18:52:18.529	5		143.00
			5	143.00
			5	143.00
23/06/2026	18:52:15.833	1		143.12
			1	143.12
			1	143.12
23/06/2026	18:51:59.544	25		143.06
			25	143.06
			25	143.06
23/06/2026	18:51:37.978	530		142.82
			530	142.82
			530	142.82
23/06/2026	18:51:29.474	1		142.96
			1	142.96
			1	142.96
23/06/2026	18:51:07.666	8		142.60
			8	142.60
			8	142.60
23/06/2026	18:50:59.601	10		142.58
			10	142.58
			10	142.58
23/06/2026	18:50:42.773	28		142.48
			28	142.48
			28	142.48
23/06/2026	18:50:34.160	10		142.44
			10	142.44
			10	142.44
23/06/2026	18:50:33.916	3		142.28
			3	142.28
			3	142.28
23/06/2026	18:50:17.411	2		142.58
			2	142.58
			2	142.58
23/06/2026	18:50:16.299	1		142.58
			1	142.58
			1	142.58
23/06/2026	18:49:57.939	2		142.72
			2	142.72
			2	142.72
23/06/2026	18:49:57.274	9		142.74
			9	142.74
			9	142.74
23/06/2026	18:49:52.987	800		142.78
			800	142.78
			800	142.78
23/06/2026	18:49:52.531	4		142.60
			4	142.60
			4	142.60
23/06/2026	18:49:49.568	8		142.62
			8	142.62
			8	142.62
23/06/2026	18:49:37.301	10		142.66
			10	142.66
			10	142.66
23/06/2026	18:49:14.774	1		142.76
			1	142.76
			1	142.76
23/06/2026	18:48:48.784	1		142.36
			1	142.36
			1	142.36
23/06/2026	18:48:46.786	80		142.36
			80	142.36
			57	142.36
			23	142.36
23/06/2026	18:48:43.981	1		142.36
			1	142.36
			1	142.36
23/06/2026	18:48:21.290	3		142.18
			3	142.18
			3	142.18
23/06/2026	18:48:14.580	4		142.18
			4	142.18
			4	142.18
23/06/2026	18:47:44.750	600		142.12
			600	142.12
			600	142.12
23/06/2026	18:47:44.115	2		142.32
			2	142.32
			2	142.32
23/06/2026	18:47:13.241	4		142.56
			4	142.56
			4	142.56
23/06/2026	18:46:57.118	1		142.80
			1	142.80
			1	142.80
23/06/2026	18:46:51.642	50		142.80
			50	142.80
			50	142.80
23/06/2026	18:46:02.783	2		142.82
			2	142.82
			2	142.82
23/06/2026	18:46:02.367	76		142.82
			76	142.82
			76	142.82
23/06/2026	18:46:00.682	3		142.72
			3	142.72
			3	142.72
23/06/2026	18:45:38.794	1		142.90
			1	142.90
			1	142.90
23/06/2026	18:45:35.971	2		142.96
			2	142.96
			2	142.96
23/06/2026	18:45:28.474	10		143.00
			10	143.00
			10	143.00
23/06/2026	18:45:16.556	150		142.82
			150	142.82
			150	142.82
23/06/2026	18:45:16.400	29		142.78
			29	142.78
			29	142.78
23/06/2026	18:45:15.915	5		142.94
			5	142.94
			5	142.94
23/06/2026	18:45:15.816	40		142.94
			40	142.94
			40	142.94
23/06/2026	18:45:08.366	1		143.04
			1	143.04
			1	143.04
23/06/2026	18:45:06.596	2		143.24
			2	143.24
			2	143.24
23/06/2026	18:45:04.298	3		143.00
			3	143.00
			3	143.00
23/06/2026	18:44:54.704	127		142.96
			127	142.96
			127	142.96
23/06/2026	18:44:46.198	2		143.20
			2	143.20
			2	143.20
23/06/2026	18:44:46.004	1		143.20
			1	143.20
			1	143.20
23/06/2026	18:44:37.755	40		143.20
			40	143.20
			40	143.20
23/06/2026	18:44:29.523	20		142.96
			20	142.96
			20	142.96
23/06/2026	18:44:17.056	3		143.10
			3	143.10
			3	143.10
23/06/2026	18:44:11.501	20		142.98
			20	142.98
			20	142.98
23/06/2026	18:43:56.033	250		143.16
			250	143.16
			250	143.16
23/06/2026	18:43:51.962	10		143.10
			10	143.10
			10	143.10
23/06/2026	18:43:43.281	2		143.20
			2	143.20
			2	143.20
23/06/2026	18:43:36.555	1		143.20
			1	143.20
			1	143.20
23/06/2026	18:43:30.537	10		143.12
			10	143.12
			10	143.12
23/06/2026	18:43:24.627	1		143.12
			1	143.12
			1	143.12
23/06/2026	18:43:23.343	3		143.28
			3	143.28
			3	143.28
23/06/2026	18:43:21.544	1		143.28
			1	143.28
			1	143.28
23/06/2026	18:43:12.432	1		143.22
			1	143.22
			1	143.22
23/06/2026	18:43:08.300	23		143.14
			23	143.14
			23	143.14
23/06/2026	18:42:58.822	1		143.16
			1	143.16
			1	143.16
23/06/2026	18:42:56.064	50		142.98
			50	142.98
			50	142.98
23/06/2026	18:42:38.928	100		143.12
			100	143.12
			100	143.12
23/06/2026	18:42:34.529	56		142.98
			56	142.98
			56	142.98
23/06/2026	18:42:30.479	73		142.98
			73	142.98
			73	142.98
23/06/2026	18:42:21.228	1		143.22
			1	143.22
			1	143.22
23/06/2026	18:42:17.875	192		143.22
			192	143.22
			192	143.22
23/06/2026	18:42:13.728	20		142.98
			20	142.98
			20	142.98
23/06/2026	18:41:56.610	3		142.92
			3	142.92
			3	142.92
23/06/2026	18:41:49.124	1		142.66
			1	142.66
			1	142.66
23/06/2026	18:41:08.534	1		142.76
			1	142.76
			1	142.76
23/06/2026	18:40:46.075	20		142.50
			20	142.50
			20	142.50
23/06/2026	18:40:43.776	1		142.48
			1	142.48
			1	142.48
23/06/2026	18:40:41.360	1		142.66
			1	142.66
			1	142.66
23/06/2026	18:40:34.165	3		142.46
			3	142.46
			3	142.46
23/06/2026	18:40:33.664	100		142.60
			100	142.60
			100	142.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Space Exploration Techs. Corp. Cl.A

Bid: 142.30 / Ask: 142.50
Volume: 455 882
+5.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/06/2026 @ 19:44:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice