Tradegate BSX

Amazon.com Inc.

1075

963

223.50

Date	Time	Volume	Order Volume	Price
22/09/2026	17:07:02.349	11		223.50
			11	223.50
			11	223.50
22/09/2026	17:06:00.675	4		223.85
			4	223.85
			4	223.85
22/09/2026	17:05:40.161	1		223.90
			1	223.90
			1	223.90
22/09/2026	17:05:20.118	1		223.75
			1	223.75
			1	223.75
22/09/2026	17:04:57.314	2		223.80
			2	223.80
			2	223.80
22/09/2026	17:03:02.799	1		223.95
			1	223.95
			1	223.95
22/09/2026	17:02:37.126	10		223.85
			10	223.85
			10	223.85
22/09/2026	17:02:29.203	5		223.80
			5	223.80
			5	223.80
22/09/2026	17:02:15.199	10		223.60
			10	223.60
			10	223.60
22/09/2026	17:01:51.120	22		223.65
			22	223.65
			22	223.65
22/09/2026	17:01:45.475	100		223.80
			100	223.80
			100	223.80
22/09/2026	17:01:18.283	50		223.95
			50	223.95
			50	223.95
22/09/2026	17:01:06.280	1		223.85
			1	223.85
			1	223.85
22/09/2026	17:00:38.105	50		223.85
			50	223.85
			50	223.85
22/09/2026	16:59:51.071	1		224.10
			1	224.10
			1	224.10
22/09/2026	16:59:40.415	7		224.10
			7	224.10
			7	224.10
22/09/2026	16:59:34.970	18		224.10
			18	224.10
			18	224.10
22/09/2026	16:58:56.640	1		224.00
			1	224.00
			1	224.00
22/09/2026	16:58:35.400	20		224.00
			15	224.00
			20	224.00
			5	224.00
22/09/2026	16:58:33.791	15		224.05
			15	224.05
			15	224.05
22/09/2026	16:57:59.783	10		224.35
			10	224.35
			10	224.35
22/09/2026	16:57:12.284	15		224.45
			15	224.45
			15	224.45
22/09/2026	16:56:30.660	15		224.55
			15	224.55
			15	224.55
22/09/2026	16:56:07.989	1		224.55
			1	224.55
			1	224.55
22/09/2026	16:56:07.086	100		224.50
			100	224.50
			100	224.50
22/09/2026	16:56:03.285	15		224.40
			15	224.40
			15	224.40
22/09/2026	16:55:46.512	3		224.45
			3	224.45
			3	224.45
22/09/2026	16:55:43.570	10		224.45
			10	224.45
			10	224.45
22/09/2026	16:55:22.698	100		224.50
			100	224.50
			100	224.50
22/09/2026	16:55:12.798	200		224.45
			200	224.45
			200	224.45
22/09/2026	16:54:20.302	25		224.40
			25	224.40
			25	224.40
22/09/2026	16:53:27.025	7		224.35
			7	224.35
			7	224.35
22/09/2026	16:53:26.038	13		224.30
			13	224.30
			13	224.30
22/09/2026	16:53:12.797	5		224.40
			5	224.40
			5	224.40
22/09/2026	16:53:07.856	29		224.35
			10	224.35
			29	224.35
			19	224.35
22/09/2026	16:52:58.289	6		224.35
			6	224.35
			6	224.35
22/09/2026	16:52:47.755	5		224.30
			5	224.30
			5	224.30
22/09/2026	16:52:35.196	100		224.30
			100	224.30
			100	224.30
22/09/2026	16:52:23.849	20		224.35
			20	224.35
			20	224.35
22/09/2026	16:51:31.941	25		224.40
			25	224.40
			25	224.40
22/09/2026	16:51:19.225	12		224.40
			12	224.40
			12	224.40
22/09/2026	16:51:09.733	18		224.40
			18	224.40
			18	224.40
22/09/2026	16:50:25.714	4		224.55
			4	224.55
			4	224.55
22/09/2026	16:50:22.941	10		224.50
			10	224.50
			10	224.50
22/09/2026	16:48:32.406	14		224.40
			14	224.40
			14	224.40
22/09/2026	16:48:19.848	1		224.50
			1	224.50
			1	224.50
22/09/2026	16:48:05.541	43		224.30
			43	224.30
			43	224.30
22/09/2026	16:47:48.352	18		224.30
			18	224.30
			18	224.30
22/09/2026	16:45:19.246	2		224.55
			2	224.55
			2	224.55
22/09/2026	16:45:05.011	3		224.50
			3	224.50
			3	224.50
22/09/2026	16:45:01.859	20		224.45
			20	224.45
			20	224.45
22/09/2026	16:44:50.533	1		224.50
			1	224.50
			1	224.50
22/09/2026	16:44:45.809	12		224.45
			12	224.45
			12	224.45
22/09/2026	16:44:05.955	40		224.45
			40	224.45
			40	224.45
22/09/2026	16:43:20.823	7		224.45
			7	224.45
			7	224.45
22/09/2026	16:42:26.195	2		224.40
			2	224.40
			2	224.40
22/09/2026	16:41:19.568	10		224.45
			10	224.45
			10	224.45
22/09/2026	16:40:51.922	11		224.50
			11	224.50
			11	224.50
22/09/2026	16:40:30.182	2		224.35
			2	224.35
			2	224.35
22/09/2026	16:39:37.366	1		224.55
			1	224.55
			1	224.55
22/09/2026	16:39:34.085	16		224.60
			16	224.60
			16	224.60
22/09/2026	16:39:33.863	18		224.60
			18	224.60
			18	224.60
22/09/2026	16:39:26.789	1		224.60
			1	224.60
			1	224.60
22/09/2026	16:39:18.236	380		224.70
			380	224.70
			380	224.70
22/09/2026	16:39:17.907	6		224.70
			6	224.70
			6	224.70
22/09/2026	16:39:17.491	78		224.70
			78	224.70
			78	224.70
22/09/2026	16:39:17.127	156		224.70
			156	224.70
			156	224.70
22/09/2026	16:39:16.722	3		224.70
			3	224.70
			3	224.70
22/09/2026	16:39:15.805	16		224.70
			16	224.70
			16	224.70
22/09/2026	16:39:11.843	1		224.60
			1	224.60
			1	224.60
22/09/2026	16:39:06.620	15		224.55
			15	224.55
			15	224.55
22/09/2026	16:38:34.960	3		224.60
			3	224.60
			3	224.60
22/09/2026	16:38:04.320	1		224.70
			1	224.70
			1	224.70
22/09/2026	16:38:03.048	1		224.70
			1	224.70
			1	224.70
22/09/2026	16:37:43.648	1		224.60
			1	224.60
			1	224.60
22/09/2026	16:37:23.309	12		224.50
			12	224.50
			12	224.50
22/09/2026	16:36:39.380	50		224.35
			50	224.35
			50	224.35
22/09/2026	16:36:12.427	44		224.30
			44	224.30
			44	224.30
22/09/2026	16:33:39.194	44		224.50
			44	224.50
			44	224.50
22/09/2026	16:33:06.065	100		224.55
			100	224.55
			100	224.55
22/09/2026	16:32:36.349	1		224.55
			1	224.55
			1	224.55
22/09/2026	16:32:34.052	3		224.55
			3	224.55
			3	224.55
22/09/2026	16:31:59.207	50		224.30
			50	224.30
			50	224.30
22/09/2026	16:31:45.704	5		224.35
			5	224.35
			5	224.35
22/09/2026	16:31:29.300	1		224.35
			1	224.35
			1	224.35
22/09/2026	16:31:14.180	5		224.30
			5	224.30
			5	224.30
22/09/2026	16:30:20.381	94		224.30
			94	224.30
			94	224.30
22/09/2026	16:29:33.989	24		224.15
			24	224.15
			24	224.15
22/09/2026	16:29:23.340	60		224.15
			60	224.15
			60	224.15
22/09/2026	16:29:15.706	20		224.15
			20	224.15
			20	224.15
22/09/2026	16:28:20.992	44		224.15
			44	224.15
			44	224.15
22/09/2026	16:27:08.396	1		224.10
			1	224.10
			1	224.10
22/09/2026	16:25:33.160	20		224.20
			20	224.20
			20	224.20
22/09/2026	16:25:04.742	20		224.20
			20	224.20
			20	224.20
22/09/2026	16:24:35.479	10		224.25
			10	224.25
			10	224.25
22/09/2026	16:23:19.545	40		224.10
			40	224.10
			40	224.10
22/09/2026	16:23:16.569	12		224.15
			12	224.15
			12	224.15
22/09/2026	16:22:50.165	12		224.20
			12	224.20
			12	224.20
22/09/2026	16:22:40.713	10		224.35
			10	224.35
			10	224.35
22/09/2026	16:22:39.925	1		224.35
			1	224.35
			1	224.35
22/09/2026	16:22:07.141	1		224.35
			1	224.35
			1	224.35
22/09/2026	16:21:42.141	40		224.30
			40	224.30
			40	224.30
22/09/2026	16:18:42.697	101		223.95
			8	223.95
			101	223.95
			6	223.95
			87	223.95
22/09/2026	16:18:19.783	50		224.40
			50	224.40
			50	224.40
22/09/2026	16:17:08.186	15		224.30
			15	224.30
			15	224.30
22/09/2026	16:16:50.985	65		224.45
			65	224.45
			65	224.45
22/09/2026	16:16:10.124	3		224.25
			3	224.25
			3	224.25
22/09/2026	16:15:16.905	89		224.30
			89	224.30
			89	224.30
22/09/2026	16:14:53.016	114		224.30
			114	224.30
			114	224.30
22/09/2026	16:13:05.452	6		224.50
			6	224.50
			6	224.50
22/09/2026	16:12:53.958	1		224.55
			1	224.55
			1	224.55
22/09/2026	16:12:40.207	1		224.45
			1	224.45
			1	224.45
22/09/2026	16:12:35.268	65		224.45
			65	224.45
			65	224.45
22/09/2026	16:12:05.686	1		224.35
			1	224.35
			1	224.35
22/09/2026	16:11:48.522	1		224.40
			1	224.40
			1	224.40
22/09/2026	16:11:37.239	50		224.30
			50	224.30
			50	224.30
22/09/2026	16:11:20.101	9		224.40
			9	224.40
			9	224.40
22/09/2026	16:11:11.706	1		224.30
			1	224.30
			1	224.30
22/09/2026	16:11:02.229	50		224.35
			50	224.35
			50	224.35
22/09/2026	16:10:52.434	1		224.45
			1	224.45
			1	224.45
22/09/2026	16:10:16.520	223		224.45
			223	224.45
			223	224.45
22/09/2026	16:09:44.143	5		224.50
			5	224.50
			5	224.50
22/09/2026	16:09:27.330	9		224.50
			9	224.50
			9	224.50
22/09/2026	16:07:46.666	1		224.25
			1	224.25
			1	224.25
22/09/2026	16:07:29.604	9		224.30
			9	224.30
			9	224.30
22/09/2026	16:07:05.379	8		224.25
			8	224.25
			8	224.25
22/09/2026	16:06:43.901	5		224.25
			5	224.25
			5	224.25
22/09/2026	16:05:18.923	30		224.55
			30	224.55
			30	224.55
22/09/2026	16:04:59.837	500		224.50
			500	224.50
			500	224.50
22/09/2026	16:03:13.188	6		224.80
			6	224.80
			6	224.80
22/09/2026	16:03:13.084	3		224.80
			3	224.80
			3	224.80
22/09/2026	16:03:10.037	4		224.80
			4	224.80
			4	224.80
22/09/2026	16:03:09.885	5		224.80
			5	224.80
			5	224.80
22/09/2026	16:03:02.717	23		224.75
			23	224.75
			23	224.75
22/09/2026	16:01:52.442	13		224.90
			13	224.90
			13	224.90
22/09/2026	16:01:46.961	45		224.90
			45	224.90
			45	224.90
22/09/2026	16:00:03.682	2		224.70
			2	224.70
			2	224.70
22/09/2026	16:00:00.749	5		224.65
			5	224.65
			5	224.65
22/09/2026	15:59:40.443	70		224.60
			70	224.60
			70	224.60
22/09/2026	15:58:47.713	30		224.90
			30	224.90
			30	224.90
22/09/2026	15:58:46.493	40		224.85
			40	224.85
			40	224.85
22/09/2026	15:58:46.268	7		224.90
			7	224.90
			7	224.90
22/09/2026	15:58:12.777	100		224.90
			100	224.90
			100	224.90
22/09/2026	15:57:35.504	25		224.75
			25	224.75
			25	224.75
22/09/2026	15:55:48.514	10		224.75
			10	224.75
			10	224.75
22/09/2026	15:55:48.097	10		224.75
			10	224.75
			10	224.75
22/09/2026	15:55:47.059	5		224.60
			5	224.60
			5	224.60
22/09/2026	15:55:33.350	12		224.80
			12	224.80
			12	224.80
22/09/2026	15:54:51.110	25		225.00
			25	225.00
			25	225.00
22/09/2026	15:54:34.897	3		225.05
			3	225.05
			3	225.05
22/09/2026	15:54:24.074	33		225.05
			33	225.05
			33	225.05
22/09/2026	15:54:10.670	1		225.15
			1	225.15
			1	225.15
22/09/2026	15:53:21.155	160		225.40
			160	225.40
			160	225.40
22/09/2026	15:52:46.039	30		225.35
			30	225.35
			30	225.35
22/09/2026	15:52:06.935	18		225.45
			18	225.45
			18	225.45
22/09/2026	15:51:56.933	470		225.45
			470	225.45
			470	225.45
22/09/2026	15:51:28.407	3		225.70
			3	225.70
			3	225.70
22/09/2026	15:50:29.595	50		225.70
			50	225.70
			50	225.70
22/09/2026	15:49:17.596	300		225.80
			300	225.80
			300	225.80
22/09/2026	15:49:01.982	45		225.70
			45	225.70
			45	225.70
22/09/2026	15:48:51.646	133		225.75
			133	225.75
			133	225.75
22/09/2026	15:47:29.652	1		225.75
			1	225.75
			1	225.75
22/09/2026	15:47:18.297	45		225.80
			45	225.80
			45	225.80
22/09/2026	15:47:03.717	44		225.90
			44	225.90
			44	225.90
22/09/2026	15:46:34.874	2		225.80
			2	225.80
			2	225.80
22/09/2026	15:46:08.684	115		225.90
			115	225.90
			115	225.90
22/09/2026	15:45:59.970	5		225.75
			5	225.75
			5	225.75
22/09/2026	15:45:52.187	1		225.75
			1	225.75
			1	225.75
22/09/2026	15:45:41.737	12		225.75
			12	225.75
			12	225.75
22/09/2026	15:45:39.294	1		225.85
			1	225.85
			1	225.85
22/09/2026	15:45:23.308	44		225.65
			44	225.65
			44	225.65
22/09/2026	15:45:22.976	6		225.65
			6	225.65
			6	225.65
22/09/2026	15:44:32.144	100		225.20
			100	225.20
			100	225.20
22/09/2026	15:44:31.095	8		225.30
			8	225.30
			8	225.30
22/09/2026	15:43:49.078	14		225.25
			14	225.25
			14	225.25
22/09/2026	15:43:21.099	3		225.20
			3	225.20
			3	225.20
22/09/2026	15:43:20.980	14		225.20
			14	225.20
			14	225.20
22/09/2026	15:43:15.492	4		225.20
			4	225.20
			4	225.20
22/09/2026	15:43:08.424	7		225.10
			7	225.10
			7	225.10
22/09/2026	15:43:03.785	15		225.15
			15	225.15
			15	225.15
22/09/2026	15:42:44.402	1		225.35
			1	225.35
			1	225.35
22/09/2026	15:42:41.989	100		225.35
			100	225.35
			100	225.35
22/09/2026	15:42:29.256	35		225.10
			35	225.10
			35	225.10
22/09/2026	15:42:26.732	20		225.00
			20	225.00
			20	225.00
22/09/2026	15:41:26.800	37		225.35
			37	225.35
			37	225.35
22/09/2026	15:41:11.486	1		225.45
			1	225.45
			1	225.45
22/09/2026	15:41:08.817	1		225.35
			1	225.35
			1	225.35
22/09/2026	15:41:00.587	3		225.25
			3	225.25
			3	225.25
22/09/2026	15:40:48.817	2		225.15
			2	225.15
			2	225.15
22/09/2026	15:39:02.840	10		225.45
			10	225.45
			10	225.45
22/09/2026	15:38:59.345	10		225.45
			10	225.45
			10	225.45
22/09/2026	15:38:30.817	500		225.10
			500	225.10
			500	225.10
22/09/2026	15:38:27.111	25		225.15
			25	225.15
			25	225.15
22/09/2026	15:38:21.847	10		225.20
			10	225.20
			10	225.20
22/09/2026	15:38:14.084	7		225.30
			7	225.30
			7	225.30
22/09/2026	15:38:05.689	1 426		225.25
			1 426	225.25
			1 426	225.25
22/09/2026	15:38:01.923	500		225.20
			500	225.20
			500	225.20
22/09/2026	15:37:58.694	1 500		225.20
			1 500	225.20
			1 500	225.20
22/09/2026	15:37:13.301	7		225.25
			7	225.25
			7	225.25
22/09/2026	15:37:06.339	3		225.10
			3	225.10
			3	225.10
22/09/2026	15:36:51.279	23		225.15
			23	225.15
			23	225.15
22/09/2026	15:36:42.219	15		225.10
			15	225.10
			15	225.10
22/09/2026	15:36:33.901	4		225.00
			4	225.00
			4	225.00
22/09/2026	15:36:29.904	20		224.95
			20	224.95
			20	224.95
22/09/2026	15:35:59.817	50		224.30
			50	224.30
			50	224.30
22/09/2026	15:35:49.307	1 215		224.50
			1 215	224.50
			1 215	224.50
22/09/2026	15:35:10.029	1		223.70
			1	223.70
			1	223.70
22/09/2026	15:34:34.406	200		223.30
			200	223.30
			200	223.30
22/09/2026	15:34:31.749	1		223.50
			1	223.50
			1	223.50
22/09/2026	15:34:29.587	270		223.50
			270	223.50
			270	223.50
22/09/2026	15:34:22.225	50		223.65
			50	223.65
			50	223.65
22/09/2026	15:34:15.375	190		223.45
			190	223.45
			190	223.45
22/09/2026	15:34:06.290	50		223.40
			50	223.40
			50	223.40
22/09/2026	15:34:04.109	10		223.25
			10	223.25
			10	223.25
22/09/2026	15:33:48.759	45		223.10
			45	223.10
			45	223.10
22/09/2026	15:33:07.945	8		223.25
			8	223.25
			8	223.25
22/09/2026	15:33:04.056	200		223.20
			200	223.20
			200	223.20
22/09/2026	15:33:02.034	100		223.00
			100	223.00
			100	223.00
22/09/2026	15:33:00.931	10		223.05
			10	223.05
			10	223.05
22/09/2026	15:32:33.050	270		223.00
			270	223.00
			270	223.00
22/09/2026	15:32:00.973	25		222.80
			25	222.80
			25	222.80
22/09/2026	15:31:32.183	100		222.90
			100	222.90
			100	222.90
22/09/2026	15:31:24.568	500		222.35
			500	222.35
			500	222.35
22/09/2026	15:31:01.625	11		222.10
			11	222.10
			11	222.10
22/09/2026	15:30:58.831	5		222.00
			5	222.00
			5	222.00
22/09/2026	15:30:03.423	300		223.10
			300	223.10
			300	223.10
22/09/2026	15:29:34.033	7		222.55
			7	222.55
			7	222.55
22/09/2026	15:28:59.958	47		222.00
			47	222.00
			47	222.00
22/09/2026	15:28:57.836	579		222.00
			18	222.00
			5	222.00
			579	222.00
			488	222.00
			2	222.00
			4	222.00
			20	222.00
			14	222.00
			10	222.00
			18	222.00
22/09/2026	15:28:27.319	50		222.50
			5	222.50
			45	222.50
			50	222.50
22/09/2026	15:28:00.348	150		223.25
			150	223.25
			150	223.25
22/09/2026	15:27:58.518	10		223.25
			10	223.25
			10	223.25
22/09/2026	15:25:49.430	2		222.80
			2	222.80
			2	222.80
22/09/2026	15:25:32.621	20		222.75
			20	222.75
			20	222.75
22/09/2026	15:25:26.804	375		222.55
			375	222.55
			375	222.55
22/09/2026	15:25:00.859	7		222.70
			7	222.70
			7	222.70
22/09/2026	15:24:17.190	5		222.85
			5	222.85
			5	222.85
22/09/2026	15:22:18.700	5		223.00
			5	223.00
			5	223.00
22/09/2026	15:21:54.888	190		223.15
			190	223.15
			190	223.15
22/09/2026	15:21:03.831	3		223.35
			3	223.35
			3	223.35
22/09/2026	15:20:22.848	10		223.65
			10	223.65
			10	223.65
22/09/2026	15:20:11.329	1		223.60
			1	223.60
			1	223.60
22/09/2026	15:19:47.115	1		223.20
			1	223.20
			1	223.20
22/09/2026	15:19:28.915	5		223.05
			5	223.05
			5	223.05
22/09/2026	15:18:18.670	191		223.00
			50	223.00
			20	223.00
			90	223.00
			22	223.00
			9	223.00
			191	223.00
22/09/2026	15:18:09.441	3		223.05
			3	223.05
			3	223.05
22/09/2026	15:17:39.308	115		223.40
			115	223.40
			115	223.40
22/09/2026	15:17:38.430	55		223.40
			55	223.40
			55	223.40
22/09/2026	15:17:36.057	111		223.45
			111	223.45
			111	223.45
22/09/2026	15:17:19.558	1		223.45
			1	223.45
			1	223.45
22/09/2026	15:17:12.964	15		223.40
			15	223.40
			15	223.40
22/09/2026	15:16:58.067	117		223.50
			117	223.50
			117	223.50
22/09/2026	15:16:55.401	35		223.60
			35	223.60
			35	223.60
22/09/2026	15:16:08.847	800		223.40
			800	223.40
			400	223.40
			400	223.40
22/09/2026	15:15:59.037	111		223.45
			111	223.45
			111	223.45
22/09/2026	15:15:57.593	57		223.45
			57	223.45
			57	223.45
22/09/2026	15:15:56.286	175		223.45
			175	223.45
			175	223.45
22/09/2026	15:15:54.821	170		223.45
			170	223.45
			170	223.45
22/09/2026	15:15:48.235	88		223.45
			88	223.45
			88	223.45
22/09/2026	15:15:47.958	111		223.45
			111	223.45
			111	223.45
22/09/2026	15:15:22.247	111		223.75
			111	223.75
			111	223.75
22/09/2026	15:15:20.543	115		223.75
			115	223.75
			115	223.75
22/09/2026	15:15:04.976	3		223.70
			3	223.70
			3	223.70
22/09/2026	15:14:56.879	28		223.90
			28	223.90
			28	223.90
22/09/2026	15:14:39.238	1		224.20
			1	224.20
			1	224.20
22/09/2026	15:14:35.712	46		223.95
			46	223.95
			46	223.95
22/09/2026	15:13:28.627	825		223.90
			825	223.90
			825	223.90
22/09/2026	15:13:05.969	10		223.90
			10	223.90
			10	223.90
22/09/2026	15:11:48.435	73		223.90
			73	223.90
			73	223.90
22/09/2026	15:11:43.950	300		223.90
			300	223.90
			300	223.90
22/09/2026	15:11:42.658	15		223.90
			15	223.90
			15	223.90
22/09/2026	15:11:18.998	300		223.90
			300	223.90
			300	223.90
22/09/2026	15:11:12.571	110		223.85
			110	223.85
			110	223.85
22/09/2026	15:09:47.464	14		223.45
			14	223.45
			14	223.45
22/09/2026	15:09:42.937	115		223.80
			115	223.80
			115	223.80
22/09/2026	15:09:41.194	110		223.80
			110	223.80
			110	223.80
22/09/2026	15:09:39.468	115		223.80
			115	223.80
			115	223.80
22/09/2026	15:09:37.483	110		223.80
			110	223.80
			110	223.80
22/09/2026	15:09:37.179	40		223.80
			40	223.80
			40	223.80
22/09/2026	15:09:22.138	36		223.80
			36	223.80
			36	223.80
22/09/2026	15:09:12.521	116		223.80
			116	223.80
			116	223.80
22/09/2026	15:09:11.919	791		223.80
			676	223.80
			791	223.80
			115	223.80
22/09/2026	15:09:11.235	1 000		223.80
			1 000	223.80
			1 000	223.80
22/09/2026	15:09:06.765	1 000		223.80
			400	223.80
			400	223.80
			76	223.80
			1 000	223.80
			124	223.80
22/09/2026	15:09:05.376	1 000		223.80
			400	223.80
			200	223.80
			1 000	223.80
			400	223.80
22/09/2026	15:08:52.483	19 500		223.30
			19 500	223.30
			19 389	223.30
			1	223.30
			70	223.30
			20	223.30
			20	223.30
22/09/2026	15:08:02.016	500		223.85
			500	223.85
			500	223.85
22/09/2026	15:07:44.685	23		224.05
			23	224.05
			23	224.05
22/09/2026	15:07:30.543	761		224.00
			752	224.00
			761	224.00
			9	224.00
22/09/2026	15:06:34.743	33		224.00
			33	224.00
			33	224.00
22/09/2026	15:06:16.124	5		224.30
			5	224.30
			5	224.30
22/09/2026	15:06:05.177	17		224.20
			17	224.20
			17	224.20
22/09/2026	15:05:33.670	25		224.20
			25	224.20
			25	224.20
22/09/2026	15:03:17.295	2		224.10
			2	224.10
			2	224.10
22/09/2026	15:02:05.293	3		224.25
			3	224.25
			3	224.25
22/09/2026	15:02:04.999	3		224.25
			3	224.25
			3	224.25
22/09/2026	15:02:04.582	28		224.25
			28	224.25
			28	224.25
22/09/2026	15:02:04.475	16		224.25
			16	224.25
			16	224.25
22/09/2026	15:02:04.069	10		224.25
			10	224.25
			10	224.25
22/09/2026	15:02:03.962	4		224.25
			4	224.25
			4	224.25
22/09/2026	15:02:03.723	3		224.25
			3	224.25
			3	224.25
22/09/2026	15:02:03.651	5		224.25
			5	224.25
			5	224.25
22/09/2026	15:01:01.147	18		224.25
			18	224.25
			18	224.25
22/09/2026	14:59:10.199	331		224.00
			1	224.00
			110	224.00
			300	224.00
			25	224.00
			6	224.00
			220	224.00
22/09/2026	14:58:46.011	1 000		224.00
			995	224.00
			5	224.00
			1 000	224.00
22/09/2026	14:58:11.423	90		224.20
			90	224.20
			90	224.20
22/09/2026	14:57:56.593	315		224.25
			315	224.25
			315	224.25
22/09/2026	14:56:50.573	486		224.25
			486	224.25
			486	224.25
22/09/2026	14:56:36.326	10		224.35
			10	224.35
			10	224.35
22/09/2026	14:56:22.312	1		224.35
			1	224.35
			1	224.35
22/09/2026	14:54:47.811	1		224.30
			1	224.30
			1	224.30
22/09/2026	14:54:31.439	3		224.35
			3	224.35
			3	224.35
22/09/2026	14:54:03.613	22		224.25
			22	224.25
			12	224.25
			10	224.25
22/09/2026	14:52:35.973	40		224.20
			40	224.20
			40	224.20
22/09/2026	14:49:54.638	52		224.35
			52	224.35
			52	224.35
22/09/2026	14:48:48.739	100		224.20
			100	224.20
			100	224.20
22/09/2026	14:47:29.158	90		224.05
			90	224.05
			90	224.05
22/09/2026	14:46:37.441	1		224.40
			1	224.40
			1	224.40
22/09/2026	14:46:23.728	14		224.50
			14	224.50
			14	224.50
22/09/2026	14:46:15.338	9		224.30
			9	224.30
			9	224.30
22/09/2026	14:46:05.195	3		224.20
			3	224.20
			3	224.20
22/09/2026	14:45:50.441	1		224.25
			1	224.25
			1	224.25

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vonovia SE

Bid: 17.36 / Ask: 17.365
Volume: 964 607
-1.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/09/2026 @ 17:07:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice