Amazon.com Inc.
- Information
- Last
- Buy
- Sell
1232
1119
206.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/01/2026 | 18:19:31.799 | 1 | 206.60 | |
| 1 | 206.60 | |||
| 1 | 206.60 | |||
| 15/01/2026 | 18:19:26.219 | 125 | 206.70 | |
| 125 | 206.70 | |||
| 125 | 206.70 | |||
| 15/01/2026 | 18:17:56.150 | 24 | 206.80 | |
| 24 | 206.80 | |||
| 24 | 206.80 | |||
| 15/01/2026 | 18:17:07.620 | 2 | 206.90 | |
| 2 | 206.90 | |||
| 2 | 206.90 | |||
| 15/01/2026 | 18:16:59.441 | 3 | 206.90 | |
| 3 | 206.90 | |||
| 3 | 206.90 | |||
| 15/01/2026 | 18:16:12.630 | 5 | 206.85 | |
| 5 | 206.85 | |||
| 5 | 206.85 | |||
| 15/01/2026 | 18:15:53.490 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 15/01/2026 | 18:15:31.298 | 5 | 206.85 | |
| 5 | 206.85 | |||
| 5 | 206.85 | |||
| 15/01/2026 | 18:12:49.186 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 15/01/2026 | 18:11:12.590 | 1 168 | 207.20 | |
| 1 168 | 207.20 | |||
| 1 168 | 207.20 | |||
| 15/01/2026 | 18:11:07.559 | 30 | 207.25 | |
| 30 | 207.25 | |||
| 30 | 207.25 | |||
| 15/01/2026 | 18:10:40.201 | 48 | 207.25 | |
| 48 | 207.25 | |||
| 48 | 207.25 | |||
| 15/01/2026 | 18:09:56.970 | 3 | 207.20 | |
| 3 | 207.20 | |||
| 3 | 207.20 | |||
| 15/01/2026 | 18:09:29.723 | 5 | 207.25 | |
| 5 | 207.25 | |||
| 5 | 207.25 | |||
| 15/01/2026 | 18:09:25.099 | 10 | 207.35 | |
| 10 | 207.35 | |||
| 10 | 207.35 | |||
| 15/01/2026 | 18:09:22.958 | 1 | 207.35 | |
| 1 | 207.35 | |||
| 1 | 207.35 | |||
| 15/01/2026 | 18:08:24.119 | 60 | 207.10 | |
| 60 | 207.10 | |||
| 60 | 207.10 | |||
| 15/01/2026 | 18:07:48.088 | 42 | 206.90 | |
| 42 | 206.90 | |||
| 42 | 206.90 | |||
| 15/01/2026 | 18:07:22.107 | 1 | 206.95 | |
| 1 | 206.95 | |||
| 1 | 206.95 | |||
| 15/01/2026 | 18:07:18.687 | 1 | 207.00 | |
| 1 | 207.00 | |||
| 1 | 207.00 | |||
| 15/01/2026 | 18:06:55.250 | 1 | 207.05 | |
| 1 | 207.05 | |||
| 1 | 207.05 | |||
| 15/01/2026 | 18:06:36.426 | 1 | 207.15 | |
| 1 | 207.15 | |||
| 1 | 207.15 | |||
| 15/01/2026 | 18:05:47.912 | 5 | 207.35 | |
| 5 | 207.35 | |||
| 5 | 207.35 | |||
| 15/01/2026 | 18:05:34.401 | 25 | 207.25 | |
| 25 | 207.25 | |||
| 25 | 207.25 | |||
| 15/01/2026 | 18:04:39.295 | 10 | 207.15 | |
| 10 | 207.15 | |||
| 10 | 207.15 | |||
| 15/01/2026 | 18:04:21.861 | 4 | 207.15 | |
| 4 | 207.15 | |||
| 4 | 207.15 | |||
| 15/01/2026 | 18:04:08.219 | 22 | 207.15 | |
| 22 | 207.15 | |||
| 22 | 207.15 | |||
| 15/01/2026 | 18:03:52.823 | 45 | 207.25 | |
| 45 | 207.25 | |||
| 45 | 207.25 | |||
| 15/01/2026 | 18:03:18.726 | 10 | 207.10 | |
| 10 | 207.10 | |||
| 10 | 207.10 | |||
| 15/01/2026 | 18:03:10.947 | 500 | 207.05 | |
| 500 | 207.05 | |||
| 500 | 207.05 | |||
| 15/01/2026 | 18:00:40.571 | 32 | 207.05 | |
| 32 | 207.05 | |||
| 32 | 207.05 | |||
| 15/01/2026 | 18:00:30.351 | 775 | 207.00 | |
| 400 | 207.00 | |||
| 775 | 207.00 | |||
| 25 | 207.00 | |||
| 200 | 207.00 | |||
| 50 | 207.00 | |||
| 10 | 207.00 | |||
| 85 | 207.00 | |||
| 5 | 207.00 | |||
| 15/01/2026 | 18:00:09.968 | 4 | 206.95 | |
| 4 | 206.95 | |||
| 4 | 206.95 | |||
| 15/01/2026 | 18:00:02.109 | 493 | 206.95 | |
| 493 | 206.95 | |||
| 493 | 206.95 | |||
| 15/01/2026 | 17:59:55.631 | 1 500 | 206.95 | |
| 1 500 | 206.95 | |||
| 1 500 | 206.95 | |||
| 15/01/2026 | 17:59:50.637 | 3 | 206.85 | |
| 3 | 206.85 | |||
| 3 | 206.85 | |||
| 15/01/2026 | 17:59:25.924 | 6 | 206.90 | |
| 6 | 206.90 | |||
| 6 | 206.90 | |||
| 15/01/2026 | 17:59:09.073 | 35 | 206.90 | |
| 35 | 206.90 | |||
| 35 | 206.90 | |||
| 15/01/2026 | 17:59:05.783 | 20 | 206.90 | |
| 20 | 206.90 | |||
| 20 | 206.90 | |||
| 15/01/2026 | 17:58:56.699 | 4 | 206.90 | |
| 4 | 206.90 | |||
| 4 | 206.90 | |||
| 15/01/2026 | 17:58:48.637 | 5 | 206.95 | |
| 5 | 206.95 | |||
| 5 | 206.95 | |||
| 15/01/2026 | 17:58:32.596 | 2 | 206.95 | |
| 2 | 206.95 | |||
| 2 | 206.95 | |||
| 15/01/2026 | 17:56:40.359 | 10 | 206.80 | |
| 10 | 206.80 | |||
| 10 | 206.80 | |||
| 15/01/2026 | 17:55:59.496 | 2 | 206.70 | |
| 2 | 206.70 | |||
| 2 | 206.70 | |||
| 15/01/2026 | 17:53:57.736 | 4 | 206.85 | |
| 4 | 206.85 | |||
| 4 | 206.85 | |||
| 15/01/2026 | 17:52:48.633 | 8 | 206.85 | |
| 8 | 206.85 | |||
| 8 | 206.85 | |||
| 15/01/2026 | 17:52:35.317 | 152 | 206.80 | |
| 152 | 206.80 | |||
| 152 | 206.80 | |||
| 15/01/2026 | 17:52:05.378 | 1 | 206.85 | |
| 1 | 206.85 | |||
| 1 | 206.85 | |||
| 15/01/2026 | 17:52:03.448 | 20 | 206.85 | |
| 20 | 206.85 | |||
| 20 | 206.85 | |||
| 15/01/2026 | 17:51:22.237 | 1 000 | 206.65 | |
| 1 000 | 206.65 | |||
| 1 000 | 206.65 | |||
| 15/01/2026 | 17:51:11.455 | 35 | 206.55 | |
| 35 | 206.55 | |||
| 35 | 206.55 | |||
| 15/01/2026 | 17:50:40.610 | 20 | 206.60 | |
| 20 | 206.60 | |||
| 20 | 206.60 | |||
| 15/01/2026 | 17:50:08.942 | 200 | 206.50 | |
| 200 | 206.50 | |||
| 200 | 206.50 | |||
| 15/01/2026 | 17:48:02.877 | 15 | 206.40 | |
| 15 | 206.40 | |||
| 15 | 206.40 | |||
| 15/01/2026 | 17:47:02.431 | 24 | 206.55 | |
| 24 | 206.55 | |||
| 24 | 206.55 | |||
| 15/01/2026 | 17:45:32.680 | 10 | 206.50 | |
| 10 | 206.50 | |||
| 10 | 206.50 | |||
| 15/01/2026 | 17:45:32.294 | 10 | 206.60 | |
| 10 | 206.60 | |||
| 10 | 206.60 | |||
| 15/01/2026 | 17:45:15.873 | 24 | 206.55 | |
| 24 | 206.55 | |||
| 24 | 206.55 | |||
| 15/01/2026 | 17:44:46.833 | 2 | 206.45 | |
| 2 | 206.45 | |||
| 2 | 206.45 | |||
| 15/01/2026 | 17:44:40.508 | 709 | 206.50 | |
| 709 | 206.50 | |||
| 709 | 206.50 | |||
| 15/01/2026 | 17:43:51.861 | 18 | 206.40 | |
| 18 | 206.40 | |||
| 18 | 206.40 | |||
| 15/01/2026 | 17:43:04.769 | 9 | 206.40 | |
| 9 | 206.40 | |||
| 9 | 206.40 | |||
| 15/01/2026 | 17:41:59.109 | 24 | 206.45 | |
| 24 | 206.45 | |||
| 24 | 206.45 | |||
| 15/01/2026 | 17:41:23.196 | 50 | 206.40 | |
| 50 | 206.40 | |||
| 50 | 206.40 | |||
| 15/01/2026 | 17:41:21.492 | 26 | 206.30 | |
| 26 | 206.30 | |||
| 26 | 206.30 | |||
| 15/01/2026 | 17:41:17.434 | 9 | 206.40 | |
| 9 | 206.40 | |||
| 9 | 206.40 | |||
| 15/01/2026 | 17:41:00.793 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 15/01/2026 | 17:40:22.718 | 8 | 206.30 | |
| 8 | 206.30 | |||
| 8 | 206.30 | |||
| 15/01/2026 | 17:38:34.924 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 15/01/2026 | 17:38:21.674 | 5 | 206.10 | |
| 5 | 206.10 | |||
| 5 | 206.10 | |||
| 15/01/2026 | 17:37:50.854 | 2 | 206.20 | |
| 2 | 206.20 | |||
| 2 | 206.20 | |||
| 15/01/2026 | 17:37:33.138 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 15/01/2026 | 17:37:08.583 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 15/01/2026 | 17:36:15.342 | 20 | 205.60 | |
| 20 | 205.60 | |||
| 20 | 205.60 | |||
| 15/01/2026 | 17:34:08.837 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 15/01/2026 | 17:34:03.227 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 15/01/2026 | 17:33:49.165 | 5 | 205.95 | |
| 5 | 205.95 | |||
| 5 | 205.95 | |||
| 15/01/2026 | 17:33:48.388 | 5 | 205.95 | |
| 5 | 205.95 | |||
| 5 | 205.95 | |||
| 15/01/2026 | 17:33:35.243 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 15/01/2026 | 17:32:37.288 | 2 | 206.10 | |
| 2 | 206.10 | |||
| 2 | 206.10 | |||
| 15/01/2026 | 17:32:35.367 | 63 | 206.20 | |
| 63 | 206.20 | |||
| 63 | 206.20 | |||
| 15/01/2026 | 17:32:24.670 | 50 | 206.15 | |
| 50 | 206.15 | |||
| 50 | 206.15 | |||
| 15/01/2026 | 17:30:24.061 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 15/01/2026 | 17:30:03.324 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 15/01/2026 | 17:29:35.757 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 15/01/2026 | 17:29:29.017 | 3 | 205.80 | |
| 3 | 205.80 | |||
| 3 | 205.80 | |||
| 15/01/2026 | 17:28:57.298 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 15/01/2026 | 17:28:47.801 | 50 | 205.55 | |
| 50 | 205.55 | |||
| 50 | 205.55 | |||
| 15/01/2026 | 17:28:46.076 | 300 | 205.55 | |
| 300 | 205.55 | |||
| 300 | 205.55 | |||
| 15/01/2026 | 17:28:15.469 | 40 | 205.55 | |
| 40 | 205.55 | |||
| 40 | 205.55 | |||
| 15/01/2026 | 17:27:36.685 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 15/01/2026 | 17:27:03.976 | 2 | 205.60 | |
| 2 | 205.60 | |||
| 2 | 205.60 | |||
| 15/01/2026 | 17:26:38.327 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 15/01/2026 | 17:26:25.972 | 15 | 205.80 | |
| 15 | 205.80 | |||
| 15 | 205.80 | |||
| 15/01/2026 | 17:26:20.490 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 15/01/2026 | 17:25:14.214 | 5 | 205.70 | |
| 5 | 205.70 | |||
| 5 | 205.70 | |||
| 15/01/2026 | 17:25:08.342 | 550 | 205.75 | |
| 550 | 205.75 | |||
| 550 | 205.75 | |||
| 15/01/2026 | 17:24:45.759 | 1 000 | 205.85 | |
| 1 000 | 205.85 | |||
| 1 000 | 205.85 | |||
| 15/01/2026 | 17:24:27.977 | 20 | 206.10 | |
| 20 | 206.10 | |||
| 20 | 206.10 | |||
| 15/01/2026 | 17:24:11.072 | 15 | 206.10 | |
| 15 | 206.10 | |||
| 15 | 206.10 | |||
| 15/01/2026 | 17:23:53.849 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 15/01/2026 | 17:23:51.721 | 97 | 206.15 | |
| 97 | 206.15 | |||
| 97 | 206.15 | |||
| 15/01/2026 | 17:23:38.842 | 11 | 206.10 | |
| 11 | 206.10 | |||
| 11 | 206.10 | |||
| 15/01/2026 | 17:23:29.690 | 100 | 206.05 | |
| 100 | 206.05 | |||
| 100 | 206.05 | |||
| 15/01/2026 | 17:23:18.789 | 100 | 205.90 | |
| 100 | 205.90 | |||
| 100 | 205.90 | |||
| 15/01/2026 | 17:23:12.896 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 15/01/2026 | 17:22:02.312 | 9 | 206.15 | |
| 9 | 206.15 | |||
| 9 | 206.15 | |||
| 15/01/2026 | 17:21:05.435 | 40 | 206.20 | |
| 40 | 206.20 | |||
| 40 | 206.20 | |||
| 15/01/2026 | 17:19:29.091 | 20 | 206.20 | |
| 20 | 206.20 | |||
| 20 | 206.20 | |||
| 15/01/2026 | 17:19:06.611 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 15/01/2026 | 17:19:05.457 | 3 | 206.25 | |
| 3 | 206.25 | |||
| 3 | 206.25 | |||
| 15/01/2026 | 17:18:54.806 | 58 | 206.15 | |
| 58 | 206.15 | |||
| 58 | 206.15 | |||
| 15/01/2026 | 17:18:34.731 | 3 | 206.20 | |
| 3 | 206.20 | |||
| 3 | 206.20 | |||
| 15/01/2026 | 17:18:10.323 | 242 | 206.20 | |
| 242 | 206.20 | |||
| 242 | 206.20 | |||
| 15/01/2026 | 17:16:50.837 | 10 | 206.15 | |
| 10 | 206.15 | |||
| 10 | 206.15 | |||
| 15/01/2026 | 17:16:36.634 | 50 | 206.15 | |
| 50 | 206.15 | |||
| 50 | 206.15 | |||
| 15/01/2026 | 17:16:18.227 | 80 | 206.15 | |
| 80 | 206.15 | |||
| 80 | 206.15 | |||
| 15/01/2026 | 17:15:43.159 | 2 | 206.05 | |
| 2 | 206.05 | |||
| 2 | 206.05 | |||
| 15/01/2026 | 17:14:57.414 | 200 | 206.05 | |
| 200 | 206.05 | |||
| 200 | 206.05 | |||
| 15/01/2026 | 17:14:34.757 | 2 | 206.15 | |
| 2 | 206.15 | |||
| 2 | 206.15 | |||
| 15/01/2026 | 17:12:15.518 | 5 | 205.95 | |
| 5 | 205.95 | |||
| 5 | 205.95 | |||
| 15/01/2026 | 17:11:27.824 | 47 | 205.90 | |
| 47 | 205.90 | |||
| 47 | 205.90 | |||
| 15/01/2026 | 17:11:04.408 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 15/01/2026 | 17:10:42.873 | 1 217 | 205.90 | |
| 1 217 | 205.90 | |||
| 1 217 | 205.90 | |||
| 15/01/2026 | 17:10:06.701 | 3 | 205.95 | |
| 3 | 205.95 | |||
| 3 | 205.95 | |||
| 15/01/2026 | 17:09:49.177 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 15/01/2026 | 17:09:44.646 | 34 | 205.80 | |
| 34 | 205.80 | |||
| 34 | 205.80 | |||
| 15/01/2026 | 17:09:05.303 | 50 | 206.10 | |
| 50 | 206.10 | |||
| 50 | 206.10 | |||
| 15/01/2026 | 17:07:37.755 | 20 | 206.00 | |
| 20 | 206.00 | |||
| 20 | 206.00 | |||
| 15/01/2026 | 17:06:29.366 | 3 | 206.15 | |
| 3 | 206.15 | |||
| 3 | 206.15 | |||
| 15/01/2026 | 17:05:50.584 | 500 | 206.30 | |
| 500 | 206.30 | |||
| 500 | 206.30 | |||
| 15/01/2026 | 17:05:47.369 | 1 500 | 206.30 | |
| 1 500 | 206.30 | |||
| 1 500 | 206.30 | |||
| 15/01/2026 | 17:05:27.151 | 50 | 206.50 | |
| 50 | 206.50 | |||
| 50 | 206.50 | |||
| 15/01/2026 | 17:03:29.434 | 20 | 206.50 | |
| 20 | 206.50 | |||
| 20 | 206.50 | |||
| 15/01/2026 | 17:03:17.908 | 32 | 206.35 | |
| 32 | 206.35 | |||
| 32 | 206.35 | |||
| 15/01/2026 | 17:02:46.375 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 15/01/2026 | 17:02:41.542 | 2 | 206.15 | |
| 2 | 206.15 | |||
| 2 | 206.15 | |||
| 15/01/2026 | 17:01:33.293 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 15/01/2026 | 17:01:21.806 | 60 | 206.00 | |
| 10 | 206.00 | |||
| 50 | 206.00 | |||
| 60 | 206.00 | |||
| 15/01/2026 | 17:01:16.595 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 15/01/2026 | 17:01:04.795 | 300 | 205.95 | |
| 300 | 205.95 | |||
| 300 | 205.95 | |||
| 15/01/2026 | 17:00:52.085 | 6 | 205.90 | |
| 6 | 205.90 | |||
| 6 | 205.90 | |||
| 15/01/2026 | 16:59:09.515 | 25 | 205.65 | |
| 25 | 205.65 | |||
| 25 | 205.65 | |||
| 15/01/2026 | 16:58:47.850 | 70 | 205.70 | |
| 70 | 205.70 | |||
| 70 | 205.70 | |||
| 15/01/2026 | 16:58:07.384 | 136 | 205.75 | |
| 136 | 205.75 | |||
| 136 | 205.75 | |||
| 15/01/2026 | 16:57:49.145 | 3 | 205.80 | |
| 3 | 205.80 | |||
| 3 | 205.80 | |||
| 15/01/2026 | 16:57:31.967 | 7 | 205.50 | |
| 7 | 205.50 | |||
| 7 | 205.50 | |||
| 15/01/2026 | 16:56:25.922 | 31 | 205.20 | |
| 31 | 205.20 | |||
| 31 | 205.20 | |||
| 15/01/2026 | 16:56:19.362 | 300 | 205.20 | |
| 300 | 205.20 | |||
| 300 | 205.20 | |||
| 15/01/2026 | 16:55:48.702 | 11 | 205.15 | |
| 11 | 205.15 | |||
| 11 | 205.15 | |||
| 15/01/2026 | 16:53:18.129 | 8 | 204.80 | |
| 8 | 204.80 | |||
| 8 | 204.80 | |||
| 15/01/2026 | 16:52:11.803 | 25 | 204.85 | |
| 25 | 204.85 | |||
| 25 | 204.85 | |||
| 15/01/2026 | 16:51:26.702 | 45 | 204.85 | |
| 45 | 204.85 | |||
| 45 | 204.85 | |||
| 15/01/2026 | 16:51:17.906 | 19 | 204.85 | |
| 19 | 204.85 | |||
| 19 | 204.85 | |||
| 15/01/2026 | 16:48:27.936 | 9 | 204.75 | |
| 9 | 204.75 | |||
| 9 | 204.75 | |||
| 15/01/2026 | 16:47:37.438 | 47 | 204.85 | |
| 47 | 204.85 | |||
| 47 | 204.85 | |||
| 15/01/2026 | 16:47:10.655 | 12 | 204.70 | |
| 12 | 204.70 | |||
| 12 | 204.70 | |||
| 15/01/2026 | 16:47:04.250 | 33 | 204.60 | |
| 33 | 204.60 | |||
| 33 | 204.60 | |||
| 15/01/2026 | 16:46:38.018 | 300 | 204.55 | |
| 300 | 204.55 | |||
| 300 | 204.55 | |||
| 15/01/2026 | 16:45:27.344 | 5 | 204.90 | |
| 5 | 204.90 | |||
| 5 | 204.90 | |||
| 15/01/2026 | 16:45:05.234 | 2 | 204.90 | |
| 2 | 204.90 | |||
| 2 | 204.90 | |||
| 15/01/2026 | 16:44:39.742 | 54 | 205.00 | |
| 49 | 205.00 | |||
| 54 | 205.00 | |||
| 5 | 205.00 | |||
| 15/01/2026 | 16:44:18.083 | 40 | 205.30 | |
| 40 | 205.30 | |||
| 40 | 205.30 | |||
| 15/01/2026 | 16:42:57.300 | 3 | 205.55 | |
| 3 | 205.55 | |||
| 3 | 205.55 | |||
| 15/01/2026 | 16:42:37.283 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 15/01/2026 | 16:42:37.046 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 15/01/2026 | 16:41:17.783 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 15/01/2026 | 16:41:11.945 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 15/01/2026 | 16:41:02.734 | 440 | 205.85 | |
| 440 | 205.85 | |||
| 440 | 205.85 | |||
| 15/01/2026 | 16:41:00.150 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 15/01/2026 | 16:40:48.386 | 120 | 205.80 | |
| 120 | 205.80 | |||
| 120 | 205.80 | |||
| 15/01/2026 | 16:40:39.780 | 1 326 | 205.85 | |
| 1 326 | 205.85 | |||
| 1 326 | 205.85 | |||
| 15/01/2026 | 16:40:14.812 | 1 000 | 205.75 | |
| 1 000 | 205.75 | |||
| 1 000 | 205.75 | |||
| 15/01/2026 | 16:40:11.612 | 1 500 | 205.75 | |
| 1 500 | 205.75 | |||
| 1 500 | 205.75 | |||
| 15/01/2026 | 16:40:11.181 | 55 | 205.70 | |
| 55 | 205.70 | |||
| 55 | 205.70 | |||
| 15/01/2026 | 16:40:05.931 | 2 | 205.70 | |
| 2 | 205.70 | |||
| 2 | 205.70 | |||
| 15/01/2026 | 16:39:57.409 | 25 | 205.60 | |
| 25 | 205.60 | |||
| 25 | 205.60 | |||
| 15/01/2026 | 16:37:00.760 | 1 | 205.45 | |
| 1 | 205.45 | |||
| 1 | 205.45 | |||
| 15/01/2026 | 16:36:59.455 | 75 | 205.50 | |
| 75 | 205.50 | |||
| 75 | 205.50 | |||
| 15/01/2026 | 16:36:23.394 | 5 | 205.40 | |
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 15/01/2026 | 16:36:19.015 | 5 | 205.40 | |
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 15/01/2026 | 16:35:40.662 | 40 | 205.35 | |
| 40 | 205.35 | |||
| 40 | 205.35 | |||
| 15/01/2026 | 16:35:28.242 | 5 | 205.40 | |
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 15/01/2026 | 16:35:03.001 | 20 | 205.30 | |
| 20 | 205.30 | |||
| 20 | 205.30 | |||
| 15/01/2026 | 16:34:23.286 | 47 | 205.40 | |
| 47 | 205.40 | |||
| 47 | 205.40 | |||
| 15/01/2026 | 16:33:47.407 | 5 | 205.40 | |
| 5 | 205.40 | |||
| 5 | 205.40 | |||
| 15/01/2026 | 16:33:35.993 | 2 | 205.45 | |
| 2 | 205.45 | |||
| 2 | 205.45 | |||
| 15/01/2026 | 16:33:34.983 | 1 | 205.35 | |
| 1 | 205.35 | |||
| 1 | 205.35 | |||
| 15/01/2026 | 16:33:24.004 | 80 | 205.30 | |
| 80 | 205.30 | |||
| 80 | 205.30 | |||
| 15/01/2026 | 16:30:34.013 | 2 | 205.20 | |
| 2 | 205.20 | |||
| 2 | 205.20 | |||
| 15/01/2026 | 16:30:07.769 | 50 | 204.90 | |
| 50 | 204.90 | |||
| 50 | 204.90 | |||
| 15/01/2026 | 16:29:44.212 | 7 | 204.95 | |
| 7 | 204.95 | |||
| 7 | 204.95 | |||
| 15/01/2026 | 16:29:37.283 | 22 | 204.85 | |
| 22 | 204.85 | |||
| 22 | 204.85 | |||
| 15/01/2026 | 16:29:14.196 | 1 | 205.00 | |
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 15/01/2026 | 16:28:06.387 | 5 | 205.15 | |
| 5 | 205.15 | |||
| 5 | 205.15 | |||
| 15/01/2026 | 16:27:48.551 | 30 | 205.00 | |
| 30 | 205.00 | |||
| 30 | 205.00 | |||
| 15/01/2026 | 16:27:07.071 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 15/01/2026 | 16:26:37.530 | 9 | 204.75 | |
| 9 | 204.75 | |||
| 9 | 204.75 | |||
| 15/01/2026 | 16:26:36.528 | 1 | 204.70 | |
| 1 | 204.70 | |||
| 1 | 204.70 | |||
| 15/01/2026 | 16:24:45.476 | 100 | 204.85 | |
| 100 | 204.85 | |||
| 100 | 204.85 | |||
| 15/01/2026 | 16:24:28.934 | 5 | 204.80 | |
| 5 | 204.80 | |||
| 5 | 204.80 | |||
| 15/01/2026 | 16:23:26.392 | 31 | 204.60 | |
| 31 | 204.60 | |||
| 31 | 204.60 | |||
| 15/01/2026 | 16:22:57.160 | 7 | 204.65 | |
| 7 | 204.65 | |||
| 7 | 204.65 | |||
| 15/01/2026 | 16:22:47.360 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 15/01/2026 | 16:22:14.822 | 10 | 204.65 | |
| 10 | 204.65 | |||
| 10 | 204.65 | |||
| 15/01/2026 | 16:21:56.631 | 20 | 204.65 | |
| 20 | 204.65 | |||
| 20 | 204.65 | |||
| 15/01/2026 | 16:21:50.296 | 50 | 204.60 | |
| 50 | 204.60 | |||
| 50 | 204.60 | |||
| 15/01/2026 | 16:21:13.537 | 15 | 204.60 | |
| 15 | 204.60 | |||
| 15 | 204.60 | |||
| 15/01/2026 | 16:20:42.237 | 1 | 204.45 | |
| 1 | 204.45 | |||
| 1 | 204.45 | |||
| 15/01/2026 | 16:20:25.900 | 50 | 204.45 | |
| 50 | 204.45 | |||
| 50 | 204.45 | |||
| 15/01/2026 | 16:19:51.955 | 20 | 204.35 | |
| 20 | 204.35 | |||
| 20 | 204.35 | |||
| 15/01/2026 | 16:19:35.026 | 13 | 204.55 | |
| 13 | 204.55 | |||
| 13 | 204.55 | |||
| 15/01/2026 | 16:18:12.765 | 5 | 204.45 | |
| 5 | 204.45 | |||
| 5 | 204.45 | |||
| 15/01/2026 | 16:17:06.747 | 5 | 204.60 | |
| 5 | 204.60 | |||
| 5 | 204.60 | |||
| 15/01/2026 | 16:16:58.659 | 5 | 204.55 | |
| 5 | 204.55 | |||
| 5 | 204.55 | |||
| 15/01/2026 | 16:16:55.578 | 10 | 204.40 | |
| 10 | 204.40 | |||
| 10 | 204.40 | |||
| 15/01/2026 | 16:16:34.399 | 10 | 204.20 | |
| 10 | 204.20 | |||
| 10 | 204.20 | |||
| 15/01/2026 | 16:16:27.466 | 1 | 204.30 | |
| 1 | 204.30 | |||
| 1 | 204.30 | |||
| 15/01/2026 | 16:16:15.025 | 18 | 204.30 | |
| 18 | 204.30 | |||
| 18 | 204.30 | |||
| 15/01/2026 | 16:15:32.219 | 130 | 204.05 | |
| 130 | 204.05 | |||
| 130 | 204.05 | |||
| 15/01/2026 | 16:15:31.670 | 536 | 204.00 | |
| 6 | 204.00 | |||
| 536 | 204.00 | |||
| 30 | 204.00 | |||
| 500 | 204.00 | |||
| 15/01/2026 | 16:13:48.774 | 12 | 204.25 | |
| 12 | 204.25 | |||
| 12 | 204.25 | |||
| 15/01/2026 | 16:13:47.393 | 50 | 204.30 | |
| 50 | 204.30 | |||
| 50 | 204.30 | |||
| 15/01/2026 | 16:13:47.241 | 14 | 204.30 | |
| 14 | 204.30 | |||
| 14 | 204.30 | |||
| 15/01/2026 | 16:11:16.763 | 70 | 204.35 | |
| 70 | 204.35 | |||
| 70 | 204.35 | |||
| 15/01/2026 | 16:08:42.321 | 5 | 204.00 | |
| 5 | 204.00 | |||
| 5 | 204.00 | |||
| 15/01/2026 | 16:08:42.165 | 290 | 204.00 | |
| 24 | 204.00 | |||
| 2 | 204.00 | |||
| 20 | 204.00 | |||
| 25 | 204.00 | |||
| 10 | 204.00 | |||
| 4 | 204.00 | |||
| 290 | 204.00 | |||
| 200 | 204.00 | |||
| 2 | 204.00 | |||
| 3 | 204.00 | |||
| 15/01/2026 | 16:08:20.162 | 100 | 204.20 | |
| 100 | 204.20 | |||
| 100 | 204.20 | |||
| 15/01/2026 | 16:07:54.778 | 5 | 204.10 | |
| 5 | 204.10 | |||
| 5 | 204.10 | |||
| 15/01/2026 | 16:07:53.025 | 10 | 204.10 | |
| 10 | 204.10 | |||
| 10 | 204.10 | |||
| 15/01/2026 | 16:07:45.787 | 30 | 204.15 | |
| 30 | 204.15 | |||
| 30 | 204.15 | |||
| 15/01/2026 | 16:07:37.379 | 30 | 204.15 | |
| 30 | 204.15 | |||
| 30 | 204.15 | |||
| 15/01/2026 | 16:06:43.026 | 30 | 204.30 | |
| 30 | 204.30 | |||
| 30 | 204.30 | |||
| 15/01/2026 | 16:06:08.994 | 25 | 204.45 | |
| 25 | 204.45 | |||
| 25 | 204.45 | |||
| 15/01/2026 | 16:05:58.878 | 50 | 204.40 | |
| 50 | 204.40 | |||
| 50 | 204.40 | |||
| 15/01/2026 | 16:05:45.611 | 1 | 204.35 | |
| 1 | 204.35 | |||
| 1 | 204.35 | |||
| 15/01/2026 | 16:05:38.656 | 1 000 | 204.35 | |
| 1 000 | 204.35 | |||
| 1 000 | 204.35 | |||
| 15/01/2026 | 16:04:32.547 | 1 | 204.60 | |
| 1 | 204.60 | |||
| 1 | 204.60 | |||
| 15/01/2026 | 16:04:17.743 | 50 | 204.55 | |
| 50 | 204.55 | |||
| 50 | 204.55 | |||
| 15/01/2026 | 16:04:08.900 | 4 | 204.45 | |
| 4 | 204.45 | |||
| 4 | 204.45 | |||
| 15/01/2026 | 16:03:33.892 | 20 | 204.70 | |
| 20 | 204.70 | |||
| 20 | 204.70 | |||
| 15/01/2026 | 16:03:29.545 | 1 | 204.65 | |
| 1 | 204.65 | |||
| 1 | 204.65 | |||
| 15/01/2026 | 16:03:08.532 | 5 | 204.60 | |
| 5 | 204.60 | |||
| 5 | 204.60 | |||
| 15/01/2026 | 16:03:07.927 | 144 | 204.60 | |
| 144 | 204.60 | |||
| 144 | 204.60 | |||
| 15/01/2026 | 16:02:51.868 | 5 | 204.70 | |
| 5 | 204.70 | |||
| 5 | 204.70 | |||
| 15/01/2026 | 16:02:08.464 | 53 | 204.60 | |
| 53 | 204.60 | |||
| 53 | 204.60 | |||
| 15/01/2026 | 16:02:06.193 | 2 | 204.55 | |
| 2 | 204.55 | |||
| 2 | 204.55 | |||
| 15/01/2026 | 16:01:40.540 | 11 | 204.45 | |
| 11 | 204.45 | |||
| 11 | 204.45 | |||
| 15/01/2026 | 16:00:43.747 | 20 | 204.30 | |
| 20 | 204.30 | |||
| 20 | 204.30 | |||
| 15/01/2026 | 16:00:26.910 | 3 | 204.35 | |
| 3 | 204.35 | |||
| 3 | 204.35 | |||
| 15/01/2026 | 16:00:00.832 | 3 | 204.15 | |
| 3 | 204.15 | |||
| 3 | 204.15 | |||
| 15/01/2026 | 15:59:42.462 | 5 | 204.40 | |
| 5 | 204.40 | |||
| 5 | 204.40 | |||
| 15/01/2026 | 15:59:29.775 | 10 | 204.50 | |
| 10 | 204.50 | |||
| 10 | 204.50 | |||
| 15/01/2026 | 15:59:18.342 | 9 | 204.50 | |
| 9 | 204.50 | |||
| 9 | 204.50 | |||
| 15/01/2026 | 15:58:58.356 | 2 | 204.45 | |
| 2 | 204.45 | |||
| 2 | 204.45 | |||
| 15/01/2026 | 15:58:54.436 | 25 | 204.45 | |
| 20 | 204.45 | |||
| 5 | 204.45 | |||
| 25 | 204.45 | |||
| 15/01/2026 | 15:58:27.527 | 300 | 204.55 | |
| 300 | 204.55 | |||
| 300 | 204.55 | |||
| 15/01/2026 | 15:58:23.888 | 35 | 204.50 | |
| 35 | 204.50 | |||
| 35 | 204.50 | |||
| 15/01/2026 | 15:57:25.299 | 5 | 204.60 | |
| 5 | 204.60 | |||
| 5 | 204.60 | |||
| 15/01/2026 | 15:56:49.290 | 10 | 205.00 | |
| 10 | 205.00 | |||
| 10 | 205.00 | |||
| 15/01/2026 | 15:56:45.120 | 4 | 205.00 | |
| 4 | 205.00 | |||
| 4 | 205.00 | |||
| 15/01/2026 | 15:56:02.473 | 50 | 205.00 | |
| 50 | 205.00 | |||
| 50 | 205.00 | |||
| 15/01/2026 | 15:55:54.702 | 20 | 204.95 | |
| 20 | 204.95 | |||
| 20 | 204.95 | |||
| 15/01/2026 | 15:55:15.831 | 16 | 204.85 | |
| 16 | 204.85 | |||
| 16 | 204.85 | |||
| 15/01/2026 | 15:55:11.233 | 80 | 204.90 | |
| 80 | 204.90 | |||
| 80 | 204.90 | |||
| 15/01/2026 | 15:55:02.646 | 5 | 204.85 | |
| 5 | 204.85 | |||
| 5 | 204.85 | |||
| 15/01/2026 | 15:54:52.343 | 12 | 204.60 | |
| 12 | 204.60 | |||
| 12 | 204.60 | |||
| 15/01/2026 | 15:54:46.513 | 55 | 204.60 | |
| 55 | 204.60 | |||
| 55 | 204.60 | |||
| 15/01/2026 | 15:54:41.429 | 10 | 204.60 | |
| 10 | 204.60 | |||
| 10 | 204.60 | |||
| 15/01/2026 | 15:54:31.724 | 250 | 204.55 | |
| 250 | 204.55 | |||
| 250 | 204.55 | |||
| 15/01/2026 | 15:53:49.025 | 50 | 204.45 | |
| 50 | 204.45 | |||
| 50 | 204.45 | |||
| 15/01/2026 | 15:53:01.540 | 30 | 204.30 | |
| 30 | 204.30 | |||
| 30 | 204.30 | |||
| 15/01/2026 | 15:51:15.885 | 30 | 204.40 | |
| 30 | 204.40 | |||
| 30 | 204.40 | |||
| 15/01/2026 | 15:51:11.835 | 3 | 204.50 | |
| 3 | 204.50 | |||
| 3 | 204.50 | |||
| 15/01/2026 | 15:50:15.432 | 709 | 204.90 | |
| 709 | 204.90 | |||
| 709 | 204.90 | |||
| 15/01/2026 | 15:50:02.325 | 15 | 205.30 | |
| 15 | 205.30 | |||
| 15 | 205.30 | |||
| 15/01/2026 | 15:49:44.552 | 49 | 205.20 | |
| 49 | 205.20 | |||
| 49 | 205.20 | |||
| 15/01/2026 | 15:48:53.326 | 10 | 205.25 | |
| 10 | 205.25 | |||
| 10 | 205.25 | |||
| 15/01/2026 | 15:48:43.769 | 13 | 205.30 | |
| 13 | 205.30 | |||
| 13 | 205.30 | |||
| 15/01/2026 | 15:48:28.330 | 2 | 205.25 | |
| 2 | 205.25 | |||
| 2 | 205.25 | |||
| 15/01/2026 | 15:47:54.059 | 2 | 205.05 | |
| 2 | 205.05 | |||
| 2 | 205.05 | |||
| 15/01/2026 | 15:46:59.299 | 53 | 205.25 | |
| 53 | 205.25 | |||
| 53 | 205.25 | |||
| 15/01/2026 | 15:46:40.373 | 5 | 205.20 | |
| 5 | 205.20 | |||
| 5 | 205.20 | |||
| 15/01/2026 | 15:45:50.722 | 4 | 205.40 | |
| 4 | 205.40 | |||
| 4 | 205.40 | |||
| 15/01/2026 | 15:45:06.791 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 15/01/2026 | 15:45:03.489 | 6 | 205.75 | |
| 6 | 205.75 | |||
| 6 | 205.75 | |||
| 15/01/2026 | 15:45:01.980 | 21 | 205.70 | |
| 21 | 205.70 | |||
| 21 | 205.70 | |||
| 15/01/2026 | 15:44:56.255 | 20 | 205.65 | |
| 20 | 205.65 | |||
| 20 | 205.65 | |||
| 15/01/2026 | 15:44:46.870 | 4 | 205.75 | |
| 4 | 205.75 | |||
| 4 | 205.75 | |||
| 15/01/2026 | 15:43:57.711 | 20 | 205.30 | |
| 20 | 205.30 | |||
| 20 | 205.30 | |||
| 15/01/2026 | 15:43:34.538 | 11 | 205.40 | |
| 11 | 205.40 | |||
| 11 | 205.40 | |||
| 15/01/2026 | 15:42:02.415 | 50 | 205.35 | |
| 50 | 205.35 | |||
| 50 | 205.35 | |||
| 15/01/2026 | 15:41:57.062 | 4 | 205.25 | |
| 4 | 205.25 | |||
| 4 | 205.25 | |||
| 15/01/2026 | 15:41:32.842 | 336 | 205.15 | |
| 336 | 205.15 | |||
| 336 | 205.15 | |||
| 15/01/2026 | 15:41:17.273 | 1 | 205.10 | |
| 1 | 205.10 | |||
| 1 | 205.10 | |||
| 15/01/2026 | 15:40:57.769 | 1 | 205.05 | |
| 1 | 205.05 | |||
| 1 | 205.05 | |||
| 15/01/2026 | 15:40:14.334 | 15 | 205.05 | |
| 15 | 205.05 | |||
| 15 | 205.05 | |||
| 15/01/2026 | 15:39:41.635 | 60 | 204.80 | |
| 60 | 204.80 | |||
| 60 | 204.80 | |||
| 15/01/2026 | 15:39:02.354 | 4 | 204.40 | |
| 4 | 204.40 | |||
| 4 | 204.40 | |||
| 15/01/2026 | 15:38:58.527 | 100 | 204.45 | |
| 100 | 204.45 | |||
| 100 | 204.45 | |||
| 15/01/2026 | 15:38:54.353 | 6 | 204.40 | |
| 6 | 204.40 | |||
| 6 | 204.40 | |||
| 15/01/2026 | 15:38:34.413 | 620 | 204.40 | |
| 620 | 204.40 | |||
| 620 | 204.40 | |||
| 15/01/2026 | 15:38:27.835 | 35 | 204.45 | |
| 35 | 204.45 | |||
| 35 | 204.45 | |||
| 15/01/2026 | 15:38:19.478 | 90 | 204.35 | |
| 90 | 204.35 | |||
| 90 | 204.35 | |||
| 15/01/2026 | 15:38:16.185 | 110 | 204.50 | |
| 40 | 204.50 | |||
| 110 | 204.50 | |||
| 70 | 204.50 | |||
| 15/01/2026 | 15:38:06.513 | 1 000 | 204.70 | |
| 1 000 | 204.70 | |||
| 1 000 | 204.70 | |||
| 15/01/2026 | 15:38:01.872 | 1 | 204.80 | |
| 1 | 204.80 | |||
| 1 | 204.80 | |||
| 15/01/2026 | 15:37:22.811 | 30 | 204.90 | |
| 30 | 204.90 | |||
| 30 | 204.90 | |||
| 15/01/2026 | 15:36:55.814 | 62 | 205.15 | |
| 62 | 205.15 | |||
| 62 | 205.15 | |||
| 15/01/2026 | 15:36:30.840 | 8 | 205.20 | |
| 8 | 205.20 | |||
| 8 | 205.20 | |||
| 15/01/2026 | 15:35:59.340 | 10 | 205.10 | |
| 10 | 205.10 | |||
| 10 | 205.10 | |||
| 15/01/2026 | 15:35:37.566 | 27 | 204.85 | |
| 27 | 204.85 | |||
| 27 | 204.85 | |||
| 15/01/2026 | 15:35:30.526 | 3 553 | 205.00 | |
| 25 | 205.00 | |||
| 2 | 205.00 | |||
| 20 | 205.00 | |||
| 1 | 205.00 | |||
| 1 | 205.00 | |||
| 3 504 | 205.00 | |||
| 3 553 | 205.00 | |||
| 15/01/2026 | 15:34:45.189 | 1 500 | 205.00 | |
| 1 500 | 205.00 | |||
| 1 500 | 205.00 | |||
| 15/01/2026 | 15:34:27.439 | 3 | 205.10 | |
| 3 | 205.10 | |||
| 3 | 205.10 | |||
| 15/01/2026 | 15:34:24.510 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 15/01/2026 | 15:34:21.592 | 1 | 205.20 | |
| 1 | 205.20 | |||
| 1 | 205.20 | |||
| 15/01/2026 | 15:34:16.959 | 19 | 205.20 | |
| 19 | 205.20 | |||
| 19 | 205.20 | |||
| 15/01/2026 | 15:33:57.927 | 6 | 205.45 | |
| 6 | 205.45 | |||
| 6 | 205.45 | |||
| 15/01/2026 | 15:33:45.462 | 5 | 205.75 | |
| 5 | 205.75 | |||
| 5 | 205.75 | |||
| 15/01/2026 | 15:33:44.810 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 15/01/2026 | 15:33:43.979 | 13 | 205.75 | |
| 13 | 205.75 | |||
| 13 | 205.75 | |||
| 15/01/2026 | 15:33:10.979 | 19 | 205.45 | |
| 19 | 205.45 | |||
| 19 | 205.45 | |||
| 15/01/2026 | 15:31:25.792 | 1 500 | 205.00 | |
| 1 500 | 205.00 | |||
| 1 500 | 205.00 | |||
| 15/01/2026 | 15:31:24.442 | 450 | 205.10 | |
| 450 | 205.10 | |||
| 450 | 205.10 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 911.50
Ask: 1 912.00
Turnover: 84 371 TEUR -
Nvidia Corp.
Bid: 162.28 / Ask: 162.36
Turnover: 46 880 TEUR -
Novo-Nordisk AS
Bid: 48.885 / Ask: 48.955
Turnover: 34 544 TEUR -
Siemens Energy AG
Bid: 128.30 / Ask: 128.35
Turnover: 33 737 TEUR -
ASML Holding N.V.
Bid: 1 154.40
Ask: 1 157.40
Turnover: 27 590 TEUR
Realtime Quotes
Last Update:
15/01/2026 @ 18:19:49
Last Update:
15/01/2026 @ 18:19:49