Siemens Energy AG

1290

984

158.08

    > >>

Date Time Volume Order Volume Price
04/06/2026 13:54:28.793 8   158.08
      8 158.08
      8 158.08
04/06/2026 13:54:16.834 15   158.14
      15 158.14
      15 158.14
04/06/2026 13:53:45.506 200   158.14
      200 158.14
      200 158.14
04/06/2026 13:52:56.515 10   158.16
      10 158.16
      10 158.16
04/06/2026 13:52:00.552 41   158.14
      41 158.14
      32 158.14
      9 158.14
04/06/2026 13:51:41.896 20   158.12
      20 158.12
      20 158.12
04/06/2026 13:51:37.049 6   158.12
      6 158.12
      6 158.12
04/06/2026 13:51:11.665 10   158.16
      10 158.16
      10 158.16
04/06/2026 13:49:38.821 2   157.98
      2 157.98
      2 157.98
04/06/2026 13:49:38.667 10   157.94
      10 157.94
      10 157.94
04/06/2026 13:49:24.220 2   157.96
      2 157.96
      2 157.96
04/06/2026 13:48:27.073 13   157.74
      13 157.74
      13 157.74
04/06/2026 13:48:06.090 10   157.72
      10 157.72
      10 157.72
04/06/2026 13:47:50.517 3   157.74
      3 157.74
      3 157.74
04/06/2026 13:47:40.210 8   157.86
      8 157.86
      8 157.86
04/06/2026 13:47:39.542 50   157.80
      50 157.80
      50 157.80
04/06/2026 13:47:36.761 100   157.90
      100 157.90
      100 157.90
04/06/2026 13:46:48.023 133   157.76
      133 157.76
      133 157.76
04/06/2026 13:46:33.827 1   157.66
      1 157.66
      1 157.66
04/06/2026 13:46:02.050 200   157.72
      200 157.72
      200 157.72
04/06/2026 13:42:04.155 1   157.46
      1 157.46
      1 157.46
04/06/2026 13:41:55.232 4   157.58
      4 157.58
      4 157.58
04/06/2026 13:41:49.390 1   157.58
      1 157.58
      1 157.58
04/06/2026 13:41:47.641 12   157.48
      12 157.48
      12 157.48
04/06/2026 13:41:30.200 8   157.46
      8 157.46
      8 157.46
04/06/2026 13:40:32.880 1 488   157.52
      1 488 157.52
      1 488 157.52
04/06/2026 13:40:12.290 200   157.50
      200 157.50
      200 157.50
04/06/2026 13:40:00.835 512   157.50
      512 157.50
      200 157.50
      312 157.50
04/06/2026 13:39:53.221 200   157.50
      200 157.50
      200 157.50
04/06/2026 13:39:52.572 8   157.48
      8 157.48
      8 157.48
04/06/2026 13:39:14.685 8   157.44
      8 157.44
      8 157.44
04/06/2026 13:38:59.800 100   157.46
      100 157.46
      80 157.46
      20 157.46
04/06/2026 13:38:52.680 400   157.48
      400 157.48
      400 157.48
04/06/2026 13:38:32.644 8   157.46
      8 157.46
      8 157.46
04/06/2026 13:38:03.888 150   157.50
      150 157.50
      150 157.50
04/06/2026 13:37:58.970 200   157.50
      200 157.50
      200 157.50
04/06/2026 13:37:11.519 10   157.64
      10 157.64
      10 157.64
04/06/2026 13:36:17.594 20   157.80
      20 157.80
      20 157.80
04/06/2026 13:36:04.870 19   157.84
      19 157.84
      19 157.84
04/06/2026 13:35:39.075 55   157.76
      55 157.76
      55 157.76
04/06/2026 13:35:13.475 3   157.82
      3 157.82
      3 157.82
04/06/2026 13:34:48.730 10   157.94
      10 157.94
      10 157.94
04/06/2026 13:34:43.030 100   157.90
      100 157.90
      100 157.90
04/06/2026 13:34:37.462 34   157.92
      34 157.92
      34 157.92
04/06/2026 13:34:22.461 7   158.00
      7 158.00
      7 158.00
04/06/2026 13:34:18.547 100   158.20
      100 158.20
      100 158.20
04/06/2026 13:32:02.953 138   158.20
      138 158.20
      138 158.20
04/06/2026 13:31:15.544 65   158.20
      65 158.20
      65 158.20
04/06/2026 13:31:11.900 8   158.20
      8 158.20
      8 158.20
04/06/2026 13:30:42.974 5   158.28
      5 158.28
      5 158.28
04/06/2026 13:30:12.598 8   158.32
      8 158.32
      8 158.32
04/06/2026 13:28:45.516 8   158.22
      8 158.22
      8 158.22
04/06/2026 13:28:39.537 30   158.30
      30 158.30
      30 158.30
04/06/2026 13:28:28.042 2   158.38
      2 158.38
      2 158.38
04/06/2026 13:27:43.009 8   158.42
      8 158.42
      8 158.42
04/06/2026 13:27:37.216 13   158.48
      13 158.48
      13 158.48
04/06/2026 13:26:42.672 50   158.44
      50 158.44
      50 158.44
04/06/2026 13:25:34.345 16   158.30
      16 158.30
      16 158.30
04/06/2026 13:25:06.063 64   158.44
      64 158.44
      64 158.44
04/06/2026 13:24:14.245 8   158.50
      8 158.50
      8 158.50
04/06/2026 13:23:50.514 3   158.42
      3 158.42
      3 158.42
04/06/2026 13:23:49.376 20   158.44
      20 158.44
      20 158.44
04/06/2026 13:23:31.287 1   158.36
      1 158.36
      1 158.36
04/06/2026 13:22:42.742 30   158.42
      30 158.42
      30 158.42
04/06/2026 13:22:30.386 15   158.42
      15 158.42
      15 158.42
04/06/2026 13:22:03.046 25   158.52
      25 158.52
      25 158.52
04/06/2026 13:21:53.116 50   158.50
      50 158.50
      50 158.50
04/06/2026 13:21:53.003 34   158.58
      28 158.58
      1 158.58
      34 158.58
      5 158.58
04/06/2026 13:20:40.207 300   158.70
      300 158.70
      300 158.70
04/06/2026 13:20:01.877 2   158.66
      2 158.66
      2 158.66
04/06/2026 13:19:54.323 8   158.56
      8 158.56
      8 158.56
04/06/2026 13:17:42.080 32   158.64
      32 158.64
      32 158.64
04/06/2026 13:16:59.625 1   158.56
      1 158.56
      1 158.56
04/06/2026 13:16:22.291 15   158.40
      15 158.40
      15 158.40
04/06/2026 13:16:04.599 10   158.42
      10 158.42
      10 158.42
04/06/2026 13:15:37.875 10   158.56
      10 158.56
      10 158.56
04/06/2026 13:14:03.225 3   158.58
      3 158.58
      3 158.58
04/06/2026 13:13:58.837 14   158.50
      14 158.50
      14 158.50
04/06/2026 13:12:38.262 2   158.28
      2 158.28
      2 158.28
04/06/2026 13:12:31.136 5   158.32
      5 158.32
      5 158.32
04/06/2026 13:11:41.408 30   158.28
      30 158.28
      30 158.28
04/06/2026 13:10:53.937 9   158.18
      9 158.18
      9 158.18
04/06/2026 13:10:29.690 100   157.90
      100 157.90
      100 157.90
04/06/2026 13:10:29.625 23   157.92
      23 157.92
      1 157.92
      2 157.92
      20 157.92
04/06/2026 13:09:12.392 200   157.90
      200 157.90
      200 157.90
04/06/2026 13:08:38.880 11   158.02
      11 158.02
      11 158.02
04/06/2026 13:08:37.977 94   157.98
      94 157.98
      94 157.98
04/06/2026 13:08:31.501 1   158.00
      1 158.00
      1 158.00
04/06/2026 13:08:26.792 8   158.00
      8 158.00
      8 158.00
04/06/2026 13:07:57.744 300   157.90
      300 157.90
      300 157.90
04/06/2026 13:07:52.238 300   157.88
      300 157.88
      300 157.88
04/06/2026 13:07:35.888 200   157.86
      200 157.86
      200 157.86
04/06/2026 13:07:27.747 1   157.90
      1 157.90
      1 157.90
04/06/2026 13:07:09.512 1   157.88
      1 157.88
      1 157.88
04/06/2026 13:07:08.144 9   157.90
      9 157.90
      9 157.90
04/06/2026 13:06:45.253 10   158.00
      10 158.00
      10 158.00
04/06/2026 13:06:41.930 10   158.00
      10 158.00
      10 158.00
04/06/2026 13:06:34.312 3   158.08
      3 158.08
      3 158.08
04/06/2026 13:06:06.023 10   158.14
      10 158.14
      10 158.14
04/06/2026 13:05:30.618 30   158.38
      30 158.38
      30 158.38
04/06/2026 13:05:18.521 6   158.42
      6 158.42
      6 158.42
04/06/2026 13:04:50.662 3   158.38
      3 158.38
      3 158.38
04/06/2026 13:04:41.873 4   158.30
      4 158.30
      4 158.30
04/06/2026 13:04:32.021 40   158.30
      40 158.30
      40 158.30
04/06/2026 13:04:29.771 3   158.30
      3 158.30
      3 158.30
04/06/2026 13:04:23.135 1   158.32
      1 158.32
      1 158.32
04/06/2026 13:04:08.005 8   158.18
      8 158.18
      8 158.18
04/06/2026 13:03:33.399 39   158.16
      37 158.16
      2 158.16
      39 158.16
04/06/2026 13:02:27.385 8   158.08
      8 158.08
      8 158.08
04/06/2026 13:01:51.397 20   157.96
      20 157.96
      20 157.96
04/06/2026 13:01:51.305 9   158.08
      9 158.08
      9 158.08
04/06/2026 13:01:19.405 83   158.08
      18 158.08
      83 158.08
      65 158.08
04/06/2026 12:59:57.031 150   157.98
      2 157.98
      150 157.98
      44 157.98
      2 157.98
      100 157.98
      2 157.98
04/06/2026 12:57:39.907 200   157.88
      200 157.88
      200 157.88
04/06/2026 12:57:39.841 12   157.94
      12 157.94
      12 157.94
04/06/2026 12:57:38.574 30   157.94
      30 157.94
      30 157.94
04/06/2026 12:57:31.034 110   157.90
      110 157.90
      110 157.90
04/06/2026 12:57:26.321 79   157.94
      79 157.94
      79 157.94
04/06/2026 12:57:05.172 300   157.94
      300 157.94
      300 157.94
04/06/2026 12:56:47.473 37   157.98
      37 157.98
      37 157.98
04/06/2026 12:56:44.620 10   157.98
      10 157.98
      10 157.98
04/06/2026 12:56:38.701 50   157.98
      50 157.98
      50 157.98
04/06/2026 12:56:36.791 6   158.00
      6 158.00
      6 158.00
04/06/2026 12:56:30.555 300   158.00
      300 158.00
      300 158.00
04/06/2026 12:55:46.689 7   157.78
      7 157.78
      7 157.78
04/06/2026 12:55:31.725 200   157.86
      200 157.86
      200 157.86
04/06/2026 12:55:27.962 20   157.86
      20 157.86
      20 157.86
04/06/2026 12:55:04.056 20   157.86
      8 157.86
      20 157.86
      12 157.86
04/06/2026 12:54:28.215 25   157.78
      25 157.78
      25 157.78
04/06/2026 12:53:24.256 17   157.66
      17 157.66
      17 157.66
04/06/2026 12:53:17.108 70   157.68
      70 157.68
      70 157.68
04/06/2026 12:52:57.038 55   157.68
      55 157.68
      55 157.68
04/06/2026 12:52:12.040 30   157.70
      30 157.70
      30 157.70
04/06/2026 12:52:05.597 1   157.70
      1 157.70
      1 157.70
04/06/2026 12:51:18.450 33   157.64
      33 157.64
      33 157.64
04/06/2026 12:51:16.339 7   157.68
      7 157.68
      7 157.68
04/06/2026 12:51:13.861 8   157.66
      8 157.66
      8 157.66
04/06/2026 12:51:09.011 3   157.70
      3 157.70
      3 157.70
04/06/2026 12:50:52.267 8   157.70
      8 157.70
      8 157.70
04/06/2026 12:50:07.341 1   157.60
      1 157.60
      1 157.60
04/06/2026 12:50:04.094 16   157.64
      16 157.64
      16 157.64
04/06/2026 12:49:30.285 10   157.70
      10 157.70
      10 157.70
04/06/2026 12:47:51.159 31   157.70
      31 157.70
      31 157.70
04/06/2026 12:47:47.849 19   157.68
      19 157.68
      19 157.68
04/06/2026 12:46:38.646 8   157.78
      8 157.78
      8 157.78
04/06/2026 12:45:59.253 20   157.90
      20 157.90
      20 157.90
04/06/2026 12:45:42.736 8   157.90
      8 157.90
      8 157.90
04/06/2026 12:45:11.730 25   157.80
      25 157.80
      25 157.80
04/06/2026 12:44:30.299 3   157.82
      3 157.82
      3 157.82
04/06/2026 12:44:10.077 5   157.74
      5 157.74
      5 157.74
04/06/2026 12:43:33.952 7   157.70
      7 157.70
      7 157.70
04/06/2026 12:43:13.572 150   157.76
      150 157.76
      150 157.76
04/06/2026 12:41:24.102 200   157.60
      200 157.60
      200 157.60
04/06/2026 12:40:37.764 1   157.48
      1 157.48
      1 157.48
04/06/2026 12:40:36.700 13   157.48
      13 157.48
      13 157.48
04/06/2026 12:40:24.032 10   157.48
      10 157.48
      10 157.48
04/06/2026 12:40:19.930 20   157.48
      20 157.48
      20 157.48
04/06/2026 12:40:01.113 5   157.46
      5 157.46
      5 157.46
04/06/2026 12:39:54.066 35   157.42
      35 157.42
      35 157.42
04/06/2026 12:39:37.173 16   157.48
      16 157.48
      16 157.48
04/06/2026 12:39:19.693 6   157.48
      6 157.48
      6 157.48
04/06/2026 12:39:15.356 5   157.44
      5 157.44
      5 157.44
04/06/2026 12:38:51.431 7   157.50
      7 157.50
      7 157.50
04/06/2026 12:38:46.525 90   157.42
      90 157.42
      90 157.42
04/06/2026 12:38:01.022 8   157.60
      8 157.60
      8 157.60
04/06/2026 12:37:48.854 1   157.70
      1 157.70
      1 157.70
04/06/2026 12:37:32.958 8   157.74
      8 157.74
      8 157.74
04/06/2026 12:36:49.705 6   157.74
      6 157.74
      6 157.74
04/06/2026 12:35:28.424 15   157.84
      15 157.84
      15 157.84
04/06/2026 12:34:31.026 31   157.90
      31 157.90
      31 157.90
04/06/2026 12:34:27.329 3   157.92
      3 157.92
      3 157.92
04/06/2026 12:34:22.227 50   157.86
      50 157.86
      46 157.86
      4 157.86
04/06/2026 12:34:19.555 100   157.92
      100 157.92
      100 157.92
04/06/2026 12:34:09.857 2   157.92
      2 157.92
      2 157.92
04/06/2026 12:33:49.681 5   158.04
      5 158.04
      5 158.04
04/06/2026 12:33:43.489 2   158.00
      2 158.00
      2 158.00
04/06/2026 12:32:48.202 1   158.08
      1 158.08
      1 158.08
04/06/2026 12:32:45.705 63   158.10
      63 158.10
      63 158.10
04/06/2026 12:32:24.578 100   158.00
      100 158.00
      100 158.00
04/06/2026 12:31:59.624 55   157.98
      55 157.98
      55 157.98
04/06/2026 12:31:43.868 53   157.96
      53 157.96
      53 157.96
04/06/2026 12:30:50.080 10   158.12
      10 158.12
      10 158.12
04/06/2026 12:30:28.090 80   158.08
      80 158.08
      80 158.08
04/06/2026 12:30:26.246 70   158.04
      70 158.04
      70 158.04
04/06/2026 12:30:25.643 157   157.96
      157 157.96
      157 157.96
04/06/2026 12:30:02.403 10   157.92
      10 157.92
      10 157.92
04/06/2026 12:29:35.244 176   158.00
      176 158.00
      176 158.00
04/06/2026 12:29:32.224 2   157.98
      2 157.98
      2 157.98
04/06/2026 12:28:43.150 23   157.96
      23 157.96
      23 157.96
04/06/2026 12:28:38.682 3   157.98
      3 157.98
      3 157.98
04/06/2026 12:28:31.508 30   157.96
      30 157.96
      30 157.96
04/06/2026 12:28:12.060 200   157.98
      200 157.98
      200 157.98
04/06/2026 12:27:48.337 136   158.00
      136 158.00
      136 158.00
04/06/2026 12:27:18.720 10   158.02
      10 158.02
      10 158.02
04/06/2026 12:26:57.252 5   158.00
      5 158.00
      5 158.00
04/06/2026 12:26:54.206 1   158.02
      1 158.02
      1 158.02
04/06/2026 12:26:39.674 26   158.12
      26 158.12
      26 158.12
04/06/2026 12:26:31.337 55   158.14
      55 158.14
      55 158.14
04/06/2026 12:26:30.868 1   158.14
      1 158.14
      1 158.14
04/06/2026 12:26:28.348 1   158.36
      1 158.36
      1 158.36
04/06/2026 12:26:28.258 1   158.50
      1 158.50
      1 158.50
04/06/2026 12:26:28.143 5   158.60
      5 158.60
      5 158.60
04/06/2026 12:25:25.271 400   158.56
      400 158.56
      400 158.56
04/06/2026 12:24:19.911 200   158.42
      150 158.42
      15 158.42
      182 158.42
      50 158.42
      3 158.42
04/06/2026 12:21:34.323 200   158.26
      200 158.26
      200 158.26
04/06/2026 12:21:23.144 51   158.36
      30 158.36
      20 158.36
      1 158.36
      51 158.36
04/06/2026 12:20:40.389 600   158.32
      600 158.32
      600 158.32
04/06/2026 12:20:08.567 35   158.28
      35 158.28
      35 158.28
04/06/2026 12:20:06.925 10   158.24
      10 158.24
      10 158.24
04/06/2026 12:19:57.806 151   158.30
      1 158.30
      151 158.30
      148 158.30
      2 158.30
04/06/2026 12:19:47.740 252   158.28
      252 158.28
      1 158.28
      20 158.28
      30 158.28
      1 158.28
      200 158.28
04/06/2026 12:17:47.847 153   157.88
      153 157.88
      153 157.88
04/06/2026 12:17:47.779 200   157.88
      200 157.88
      200 157.88
04/06/2026 12:17:39.450 114   157.88
      114 157.88
      114 157.88
04/06/2026 12:17:38.547 1   157.88
      1 157.88
      1 157.88
04/06/2026 12:17:14.687 20   157.80
      20 157.80
      20 157.80
04/06/2026 12:16:20.120 50   157.70
      50 157.70
      50 157.70
04/06/2026 12:15:56.996 1   157.70
      1 157.70
      1 157.70
04/06/2026 12:15:54.763 200   157.70
      200 157.70
      200 157.70
04/06/2026 12:15:50.624 100   157.66
      100 157.66
      100 157.66
04/06/2026 12:15:09.594 3   157.72
      3 157.72
      3 157.72
04/06/2026 12:15:09.312 6   157.72
      6 157.72
      6 157.72
04/06/2026 12:15:05.652 1   157.72
      1 157.72
      1 157.72
04/06/2026 12:15:04.939 1   157.68
      1 157.68
      1 157.68
04/06/2026 12:14:16.491 200   157.56
      200 157.56
      200 157.56
04/06/2026 12:13:31.600 1   157.60
      1 157.60
      1 157.60
04/06/2026 12:13:13.450 40   157.54
      40 157.54
      40 157.54
04/06/2026 12:13:01.983 60   157.38
      60 157.38
      60 157.38
04/06/2026 12:12:48.942 5   157.40
      5 157.40
      5 157.40
04/06/2026 12:12:47.255 31   157.36
      31 157.36
      31 157.36
04/06/2026 12:12:35.789 1   157.42
      1 157.42
      1 157.42
04/06/2026 12:12:08.170 40   157.46
      40 157.46
      40 157.46
04/06/2026 12:11:52.850 21   157.48
      21 157.48
      21 157.48
04/06/2026 12:11:52.348 21   157.44
      21 157.44
      21 157.44
04/06/2026 12:11:44.482 179   157.30
      179 157.30
      179 157.30
04/06/2026 12:11:23.475 6   157.38
      6 157.38
      6 157.38
04/06/2026 12:11:20.401 3   157.36
      3 157.36
      3 157.36
04/06/2026 12:11:03.370 7   157.28
      7 157.28
      7 157.28
04/06/2026 12:10:28.360 16   157.30
      16 157.30
      16 157.30
04/06/2026 12:09:32.209 1   157.36
      1 157.36
      1 157.36
04/06/2026 12:09:14.916 1   157.50
      1 157.50
      1 157.50
04/06/2026 12:08:35.929 8   157.64
      8 157.64
      8 157.64
04/06/2026 12:08:22.604 300   157.58
      300 157.58
      300 157.58
04/06/2026 12:07:35.071 50   157.58
      50 157.58
      50 157.58
04/06/2026 12:07:06.875 20   157.66
      20 157.66
      20 157.66
04/06/2026 12:06:38.644 10   157.64
      10 157.64
      10 157.64
04/06/2026 12:06:10.978 16   157.66
      16 157.66
      16 157.66
04/06/2026 12:06:06.929 4   157.70
      4 157.70
      4 157.70
04/06/2026 12:05:50.363 3   157.64
      3 157.64
      3 157.64
04/06/2026 12:05:22.532 7   157.66
      7 157.66
      7 157.66
04/06/2026 12:05:13.762 4   157.56
      4 157.56
      4 157.56
04/06/2026 12:05:13.601 2   157.60
      2 157.60
      2 157.60
04/06/2026 12:04:39.373 48   157.24
      48 157.24
      48 157.24
04/06/2026 12:04:39.178 200   157.24
      140 157.24
      200 157.24
      60 157.24
04/06/2026 12:04:29.854 512   157.24
      312 157.24
      200 157.24
      512 157.24
04/06/2026 12:04:07.526 200   157.24
      200 157.24
      200 157.24
04/06/2026 12:03:52.446 300   157.26
      300 157.26
      300 157.26
04/06/2026 12:03:44.195 20   157.30
      20 157.30
      20 157.30
04/06/2026 12:03:37.957 100   157.32
      100 157.32
      100 157.32
04/06/2026 12:03:32.896 131   157.34
      2 157.34
      100 157.34
      3 157.34
      20 157.34
      128 157.34
      1 157.34
      1 157.34
      2 157.34
      5 157.34
04/06/2026 12:00:44.921 200   157.32
      200 157.32
      200 157.32
04/06/2026 12:00:33.653 50   157.36
      50 157.36
      50 157.36
04/06/2026 12:00:29.657 200   157.34
      200 157.34
      200 157.34
04/06/2026 12:00:00.106 8   157.44
      8 157.44
      8 157.44
04/06/2026 11:59:03.810 10   157.58
      10 157.58
      10 157.58
04/06/2026 11:59:01.331 8   157.44
      8 157.44
      8 157.44
04/06/2026 11:58:47.658 50   157.42
      50 157.42
      50 157.42
04/06/2026 11:58:23.778 30   157.42
      30 157.42
      30 157.42
04/06/2026 11:56:52.365 15   157.48
      15 157.48
      15 157.48
04/06/2026 11:56:26.188 86   157.36
      86 157.36
      86 157.36
04/06/2026 11:55:47.478 14   157.40
      14 157.40
      14 157.40
04/06/2026 11:55:42.361 40   157.46
      40 157.46
      40 157.46
04/06/2026 11:54:35.319 6   157.40
      6 157.40
      6 157.40
04/06/2026 11:54:20.346 3   157.34
      3 157.34
      3 157.34
04/06/2026 11:54:16.035 1   157.38
      1 157.38
      1 157.38
04/06/2026 11:54:15.676 30   157.36
      30 157.36
      30 157.36
04/06/2026 11:53:49.781 15   157.28
      15 157.28
      15 157.28
04/06/2026 11:53:20.961 2   157.28
      2 157.28
      2 157.28
04/06/2026 11:53:02.882 13   157.40
      13 157.40
      13 157.40
04/06/2026 11:52:56.137 82   157.50
      82 157.50
      82 157.50
04/06/2026 11:52:55.960 200   157.50
      200 157.50
      200 157.50
04/06/2026 11:52:55.753 200   157.50
      200 157.50
      200 157.50
04/06/2026 11:52:55.593 702   157.50
      302 157.50
      702 157.50
      400 157.50
04/06/2026 11:52:49.771 300   157.50
      300 157.50
      300 157.50
04/06/2026 11:52:49.459 300   157.50
      300 157.50
      300 157.50
04/06/2026 11:52:49.189 316   157.50
      316 157.50
      300 157.50
      16 157.50
04/06/2026 11:52:48.038 300   157.50
      300 157.50
      300 157.50
04/06/2026 11:52:29.793 4   157.58
      4 157.58
      4 157.58
04/06/2026 11:52:13.900 100   157.58
      100 157.58
      100 157.58
04/06/2026 11:51:23.263 6   157.48
      6 157.48
      6 157.48
04/06/2026 11:50:17.143 50   157.32
      50 157.32
      50 157.32
04/06/2026 11:50:10.397 35   157.38
      35 157.38
      35 157.38
04/06/2026 11:49:58.161 20   157.46
      20 157.46
      20 157.46
04/06/2026 11:49:55.305 8   157.44
      8 157.44
      8 157.44
04/06/2026 11:49:40.978 1   157.38
      1 157.38
      1 157.38
04/06/2026 11:49:36.336 8   157.32
      8 157.32
      8 157.32
04/06/2026 11:48:56.335 8   157.36
      8 157.36
      8 157.36
04/06/2026 11:48:39.920 7   157.30
      7 157.30
      7 157.30
04/06/2026 11:48:38.979 45   157.30
      45 157.30
      45 157.30
04/06/2026 11:48:32.863 2   157.28
      2 157.28
      2 157.28
04/06/2026 11:48:30.369 8   157.36
      8 157.36
      8 157.36
04/06/2026 11:48:27.101 1   157.44
      1 157.44
      1 157.44
04/06/2026 11:47:26.514 150   157.44
      150 157.44
      150 157.44
04/06/2026 11:46:02.326 70   157.24
      70 157.24
      70 157.24
04/06/2026 11:45:22.270 8   157.00
      8 157.00
      8 157.00
04/06/2026 11:45:14.810 100   156.98
      100 156.98
      100 156.98
04/06/2026 11:44:27.674 1   156.98
      1 156.98
      1 156.98
04/06/2026 11:44:24.496 14   156.98
      14 156.98
      14 156.98
04/06/2026 11:44:07.765 5   156.82
      5 156.82
      5 156.82
04/06/2026 11:43:45.267 20   156.84
      20 156.84
      20 156.84
04/06/2026 11:43:17.724 5   156.92
      5 156.92
      5 156.92
04/06/2026 11:43:15.809 40   156.92
      40 156.92
      40 156.92
04/06/2026 11:42:17.561 30   156.90
      30 156.90
      30 156.90
04/06/2026 11:41:59.142 10   156.92
      10 156.92
      10 156.92
04/06/2026 11:41:54.608 1   156.92
      1 156.92
      1 156.92
04/06/2026 11:41:23.909 50   156.86
      50 156.86
      50 156.86
04/06/2026 11:41:01.654 3   156.76
      3 156.76
      3 156.76
04/06/2026 11:40:56.142 20   156.78
      20 156.78
      20 156.78
04/06/2026 11:40:40.795 13   156.80
      13 156.80
      13 156.80
04/06/2026 11:40:29.946 8   156.92
      8 156.92
      8 156.92
04/06/2026 11:40:27.745 4   156.94
      4 156.94
      4 156.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)