Siemens Energy AG

1447

1138

158.08

    > >>

Date Time Volume Order Volume Price
04/06/2026 15:20:08.904 1   158.08
      1 158.08
      1 158.08
04/06/2026 15:19:30.847 15   158.12
      15 158.12
      15 158.12
04/06/2026 15:19:16.932 8   158.12
      8 158.12
      8 158.12
04/06/2026 15:18:08.641 25   157.90
      25 157.90
      25 157.90
04/06/2026 15:17:34.765 7   157.94
      7 157.94
      7 157.94
04/06/2026 15:14:35.864 100   157.70
      100 157.70
      100 157.70
04/06/2026 15:14:00.136 31   157.74
      31 157.74
      31 157.74
04/06/2026 15:12:55.759 1   157.72
      1 157.72
      1 157.72
04/06/2026 15:12:54.620 8   157.72
      8 157.72
      8 157.72
04/06/2026 15:12:30.985 10   157.68
      10 157.68
      10 157.68
04/06/2026 15:12:14.133 32   157.68
      32 157.68
      32 157.68
04/06/2026 15:11:45.592 40   157.68
      40 157.68
      40 157.68
04/06/2026 15:10:19.567 150   157.68
      150 157.68
      150 157.68
04/06/2026 15:10:19.463 200   157.68
      200 157.68
      200 157.68
04/06/2026 15:10:15.423 20   157.78
      20 157.78
      20 157.78
04/06/2026 15:10:04.003 45   157.74
      45 157.74
      45 157.74
04/06/2026 15:09:32.146 3   157.54
      3 157.54
      3 157.54
04/06/2026 15:09:12.001 1   157.58
      1 157.58
      1 157.58
04/06/2026 15:07:32.270 8   157.44
      8 157.44
      8 157.44
04/06/2026 15:07:19.064 50   157.44
      50 157.44
      50 157.44
04/06/2026 15:07:01.573 8   157.44
      8 157.44
      8 157.44
04/06/2026 15:06:20.168 100   157.40
      100 157.40
      100 157.40
04/06/2026 15:06:04.235 25   157.40
      25 157.40
      25 157.40
04/06/2026 15:06:03.992 180   157.46
      180 157.46
      180 157.46
04/06/2026 15:05:57.261 1   157.46
      1 157.46
      1 157.46
04/06/2026 15:05:07.937 5   157.44
      5 157.44
      5 157.44
04/06/2026 15:04:41.367 10   157.36
      10 157.36
      10 157.36
04/06/2026 15:04:20.392 8   157.40
      8 157.40
      8 157.40
04/06/2026 15:03:53.530 1   157.36
      1 157.36
      1 157.36
04/06/2026 15:02:39.665 10   157.42
      10 157.42
      10 157.42
04/06/2026 15:02:24.763 350   157.42
      350 157.42
      350 157.42
04/06/2026 15:01:00.503 118   157.30
      118 157.30
      118 157.30
04/06/2026 15:00:02.623 25   157.54
      25 157.54
      25 157.54
04/06/2026 14:59:09.257 20   157.56
      20 157.56
      20 157.56
04/06/2026 14:58:55.404 2   157.52
      2 157.52
      2 157.52
04/06/2026 14:58:20.999 158   157.64
      158 157.64
      158 157.64
04/06/2026 14:57:20.001 8   157.72
      8 157.72
      8 157.72
04/06/2026 14:56:28.969 160   157.78
      160 157.78
      160 157.78
04/06/2026 14:55:26.451 2   157.98
      2 157.98
      2 157.98
04/06/2026 14:55:24.566 4   157.98
      4 157.98
      4 157.98
04/06/2026 14:53:58.497 13   157.94
      13 157.94
      13 157.94
04/06/2026 14:53:54.531 38   158.00
      38 158.00
      24 158.00
      14 158.00
04/06/2026 14:53:41.672 6   157.94
      6 157.94
      6 157.94
04/06/2026 14:53:20.424 3   157.86
      3 157.86
      3 157.86
04/06/2026 14:53:17.994 3   157.94
      3 157.94
      3 157.94
04/06/2026 14:53:00.323 1   157.98
      1 157.98
      1 157.98
04/06/2026 14:52:38.921 26   157.94
      26 157.94
      26 157.94
04/06/2026 14:52:27.125 50   157.92
      50 157.92
      50 157.92
04/06/2026 14:52:24.966 2   157.98
      2 157.98
      2 157.98
04/06/2026 14:51:06.718 1   157.92
      1 157.92
      1 157.92
04/06/2026 14:50:08.501 70   157.88
      70 157.88
      70 157.88
04/06/2026 14:49:28.929 13   157.90
      13 157.90
      13 157.90
04/06/2026 14:48:52.672 1   157.92
      1 157.92
      1 157.92
04/06/2026 14:48:19.502 20   157.72
      20 157.72
      20 157.72
04/06/2026 14:46:19.895 6   157.86
      6 157.86
      6 157.86
04/06/2026 14:46:10.575 50   157.92
      50 157.92
      50 157.92
04/06/2026 14:46:09.002 10   157.90
      10 157.90
      10 157.90
04/06/2026 14:45:45.969 30   158.00
      30 158.00
      30 158.00
04/06/2026 14:45:13.332 3   158.04
      3 158.04
      3 158.04
04/06/2026 14:44:25.492 10   158.02
      10 158.02
      10 158.02
04/06/2026 14:43:54.345 3   158.08
      3 158.08
      3 158.08
04/06/2026 14:43:17.312 10   158.12
      10 158.12
      10 158.12
04/06/2026 14:41:57.716 7   158.00
      7 158.00
      7 158.00
04/06/2026 14:41:42.583 10   158.00
      10 158.00
      10 158.00
04/06/2026 14:40:24.248 5   158.16
      5 158.16
      5 158.16
04/06/2026 14:40:04.907 20   158.20
      20 158.20
      20 158.20
04/06/2026 14:39:53.067 8   158.18
      8 158.18
      8 158.18
04/06/2026 14:38:35.692 5   158.04
      5 158.04
      5 158.04
04/06/2026 14:36:11.856 8   158.10
      8 158.10
      8 158.10
04/06/2026 14:35:42.462 4   158.00
      4 158.00
      4 158.00
04/06/2026 14:35:08.498 8   157.96
      8 157.96
      8 157.96
04/06/2026 14:35:03.136 3   157.98
      3 157.98
      3 157.98
04/06/2026 14:33:53.232 5   157.98
      5 157.98
      5 157.98
04/06/2026 14:33:29.540 16   157.96
      16 157.96
      16 157.96
04/06/2026 14:33:20.436 3   158.02
      3 158.02
      3 158.02
04/06/2026 14:33:14.734 100   157.96
      100 157.96
      100 157.96
04/06/2026 14:32:50.895 1   158.00
      1 158.00
      1 158.00
04/06/2026 14:32:15.924 40   157.92
      40 157.92
      40 157.92
04/06/2026 14:31:46.512 8   158.04
      8 158.04
      8 158.04
04/06/2026 14:31:44.689 10   158.02
      10 158.02
      10 158.02
04/06/2026 14:31:39.335 5   157.98
      5 157.98
      5 157.98
04/06/2026 14:31:35.003 150   157.92
      25 157.92
      125 157.92
      150 157.92
04/06/2026 14:31:08.585 200   157.96
      200 157.96
      200 157.96
04/06/2026 14:31:08.307 8   158.02
      8 158.02
      8 158.02
04/06/2026 14:30:33.762 40   157.98
      40 157.98
      40 157.98
04/06/2026 14:30:01.773 200   157.96
      200 157.96
      200 157.96
04/06/2026 14:29:34.120 9   158.06
      9 158.06
      9 158.06
04/06/2026 14:28:03.920 2   158.02
      2 158.02
      2 158.02
04/06/2026 14:27:42.358 15   158.02
      15 158.02
      15 158.02
04/06/2026 14:27:27.898 6   157.92
      6 157.92
      6 157.92
04/06/2026 14:27:26.195 6   157.96
      6 157.96
      6 157.96
04/06/2026 14:27:01.459 200   157.94
      200 157.94
      200 157.94
04/06/2026 14:27:01.243 16   157.92
      16 157.92
      16 157.92
04/06/2026 14:26:31.846 20   158.00
      20 158.00
      20 158.00
04/06/2026 14:25:54.836 8   158.00
      8 158.00
      8 158.00
04/06/2026 14:25:46.362 15   157.98
      15 157.98
      15 157.98
04/06/2026 14:25:34.839 15   157.94
      15 157.94
      15 157.94
04/06/2026 14:23:49.329 150   157.86
      150 157.86
      150 157.86
04/06/2026 14:22:52.859 1   157.86
      1 157.86
      1 157.86
04/06/2026 14:22:11.815 1   157.66
      1 157.66
      1 157.66
04/06/2026 14:22:05.451 10   157.64
      10 157.64
      10 157.64
04/06/2026 14:22:02.844 28   157.76
      28 157.76
      28 157.76
04/06/2026 14:21:54.592 10   157.80
      10 157.80
      10 157.80
04/06/2026 14:21:07.664 8   157.86
      8 157.86
      8 157.86
04/06/2026 14:19:04.449 10   157.78
      10 157.78
      10 157.78
04/06/2026 14:18:46.135 650   157.86
      650 157.86
      650 157.86
04/06/2026 14:18:24.583 150   157.86
      150 157.86
      150 157.86
04/06/2026 14:18:24.518 200   157.86
      200 157.86
      200 157.86
04/06/2026 14:18:17.320 12   157.76
      12 157.76
      12 157.76
04/06/2026 14:18:03.080 18   157.74
      18 157.74
      18 157.74
04/06/2026 14:17:37.811 200   157.74
      200 157.74
      200 157.74
04/06/2026 14:16:58.251 5   157.82
      5 157.82
      5 157.82
04/06/2026 14:16:57.956 43   157.88
      43 157.88
      43 157.88
04/06/2026 14:16:24.125 1   157.78
      1 157.78
      1 157.78
04/06/2026 14:15:50.670 200   157.88
      200 157.88
      200 157.88
04/06/2026 14:15:43.273 16   157.92
      16 157.92
      16 157.92
04/06/2026 14:15:18.386 27   158.04
      27 158.04
      27 158.04
04/06/2026 14:15:11.213 8   157.96
      8 157.96
      8 157.96
04/06/2026 14:15:06.092 300   157.90
      300 157.90
      300 157.90
04/06/2026 14:14:45.036 200   157.84
      200 157.84
      200 157.84
04/06/2026 14:13:49.247 2   157.84
      2 157.84
      2 157.84
04/06/2026 14:12:59.067 1   157.78
      1 157.78
      1 157.78
04/06/2026 14:12:50.788 10   157.92
      10 157.92
      10 157.92
04/06/2026 14:12:04.507 8   157.88
      8 157.88
      8 157.88
04/06/2026 14:11:46.170 1   157.86
      1 157.86
      1 157.86
04/06/2026 14:11:44.310 64   157.72
      64 157.72
      64 157.72
04/06/2026 14:11:18.846 25   157.98
      25 157.98
      25 157.98
04/06/2026 14:11:03.867 10   158.02
      10 158.02
      10 158.02
04/06/2026 14:10:56.077 4   158.10
      4 158.10
      4 158.10
04/06/2026 14:10:47.260 4   158.10
      4 158.10
      4 158.10
04/06/2026 14:10:37.609 34   158.12
      34 158.12
      34 158.12
04/06/2026 14:09:19.937 32   158.18
      32 158.18
      32 158.18
04/06/2026 14:09:07.974 30   158.36
      30 158.36
      30 158.36
04/06/2026 14:08:41.677 1   158.34
      1 158.34
      1 158.34
04/06/2026 14:08:10.705 25   158.34
      25 158.34
      25 158.34
04/06/2026 14:08:00.248 33   158.30
      33 158.30
      33 158.30
04/06/2026 14:07:32.984 4   158.34
      4 158.34
      4 158.34
04/06/2026 14:06:18.795 11   158.00
      11 158.00
      11 158.00
04/06/2026 14:05:33.720 80   157.94
      55 157.94
      25 157.94
      80 157.94
04/06/2026 14:05:03.227 200   157.94
      200 157.94
      200 157.94
04/06/2026 14:04:10.633 10   158.00
      10 158.00
      10 158.00
04/06/2026 14:02:54.863 1   158.04
      1 158.04
      1 158.04
04/06/2026 14:02:53.190 10   158.00
      10 158.00
      10 158.00
04/06/2026 14:01:12.982 25   158.02
      25 158.02
      25 158.02
04/06/2026 14:00:00.417 20   158.00
      20 158.00
      20 158.00
04/06/2026 13:59:55.333 10   158.04
      10 158.04
      10 158.04
04/06/2026 13:59:19.635 40   157.94
      40 157.94
      40 157.94
04/06/2026 13:57:58.124 8   158.00
      8 158.00
      8 158.00
04/06/2026 13:57:46.139 10   158.00
      10 158.00
      10 158.00
04/06/2026 13:57:30.103 8   157.88
      8 157.88
      8 157.88
04/06/2026 13:57:04.273 100   157.90
      100 157.90
      100 157.90
04/06/2026 13:56:28.682 18   157.94
      18 157.94
      18 157.94
04/06/2026 13:56:03.596 25   157.94
      25 157.94
      25 157.94
04/06/2026 13:55:56.062 8   158.02
      8 158.02
      8 158.02
04/06/2026 13:54:28.793 8   158.08
      8 158.08
      8 158.08
04/06/2026 13:54:16.834 15   158.14
      15 158.14
      15 158.14
04/06/2026 13:53:45.506 200   158.14
      200 158.14
      200 158.14
04/06/2026 13:52:56.515 10   158.16
      10 158.16
      10 158.16
04/06/2026 13:52:00.552 41   158.14
      41 158.14
      32 158.14
      9 158.14
04/06/2026 13:51:41.896 20   158.12
      20 158.12
      20 158.12
04/06/2026 13:51:37.049 6   158.12
      6 158.12
      6 158.12
04/06/2026 13:51:11.665 10   158.16
      10 158.16
      10 158.16
04/06/2026 13:49:38.821 2   157.98
      2 157.98
      2 157.98
04/06/2026 13:49:38.667 10   157.94
      10 157.94
      10 157.94
04/06/2026 13:49:24.220 2   157.96
      2 157.96
      2 157.96
04/06/2026 13:48:27.073 13   157.74
      13 157.74
      13 157.74
04/06/2026 13:48:06.090 10   157.72
      10 157.72
      10 157.72
04/06/2026 13:47:50.517 3   157.74
      3 157.74
      3 157.74
04/06/2026 13:47:40.210 8   157.86
      8 157.86
      8 157.86
04/06/2026 13:47:39.542 50   157.80
      50 157.80
      50 157.80
04/06/2026 13:47:36.761 100   157.90
      100 157.90
      100 157.90
04/06/2026 13:46:48.023 133   157.76
      133 157.76
      133 157.76
04/06/2026 13:46:33.827 1   157.66
      1 157.66
      1 157.66
04/06/2026 13:46:02.050 200   157.72
      200 157.72
      200 157.72
04/06/2026 13:42:04.155 1   157.46
      1 157.46
      1 157.46
04/06/2026 13:41:55.232 4   157.58
      4 157.58
      4 157.58
04/06/2026 13:41:49.390 1   157.58
      1 157.58
      1 157.58
04/06/2026 13:41:47.641 12   157.48
      12 157.48
      12 157.48
04/06/2026 13:41:30.200 8   157.46
      8 157.46
      8 157.46
04/06/2026 13:40:32.880 1 488   157.52
      1 488 157.52
      1 488 157.52
04/06/2026 13:40:12.290 200   157.50
      200 157.50
      200 157.50
04/06/2026 13:40:00.835 512   157.50
      512 157.50
      200 157.50
      312 157.50
04/06/2026 13:39:53.221 200   157.50
      200 157.50
      200 157.50
04/06/2026 13:39:52.572 8   157.48
      8 157.48
      8 157.48
04/06/2026 13:39:14.685 8   157.44
      8 157.44
      8 157.44
04/06/2026 13:38:59.800 100   157.46
      100 157.46
      80 157.46
      20 157.46
04/06/2026 13:38:52.680 400   157.48
      400 157.48
      400 157.48
04/06/2026 13:38:32.644 8   157.46
      8 157.46
      8 157.46
04/06/2026 13:38:03.888 150   157.50
      150 157.50
      150 157.50
04/06/2026 13:37:58.970 200   157.50
      200 157.50
      200 157.50
04/06/2026 13:37:11.519 10   157.64
      10 157.64
      10 157.64
04/06/2026 13:36:17.594 20   157.80
      20 157.80
      20 157.80
04/06/2026 13:36:04.870 19   157.84
      19 157.84
      19 157.84
04/06/2026 13:35:39.075 55   157.76
      55 157.76
      55 157.76
04/06/2026 13:35:13.475 3   157.82
      3 157.82
      3 157.82
04/06/2026 13:34:48.730 10   157.94
      10 157.94
      10 157.94
04/06/2026 13:34:43.030 100   157.90
      100 157.90
      100 157.90
04/06/2026 13:34:37.462 34   157.92
      34 157.92
      34 157.92
04/06/2026 13:34:22.461 7   158.00
      7 158.00
      7 158.00
04/06/2026 13:34:18.547 100   158.20
      100 158.20
      100 158.20
04/06/2026 13:32:02.953 138   158.20
      138 158.20
      138 158.20
04/06/2026 13:31:15.544 65   158.20
      65 158.20
      65 158.20
04/06/2026 13:31:11.900 8   158.20
      8 158.20
      8 158.20
04/06/2026 13:30:42.974 5   158.28
      5 158.28
      5 158.28
04/06/2026 13:30:12.598 8   158.32
      8 158.32
      8 158.32
04/06/2026 13:28:45.516 8   158.22
      8 158.22
      8 158.22
04/06/2026 13:28:39.537 30   158.30
      30 158.30
      30 158.30
04/06/2026 13:28:28.042 2   158.38
      2 158.38
      2 158.38
04/06/2026 13:27:43.009 8   158.42
      8 158.42
      8 158.42
04/06/2026 13:27:37.216 13   158.48
      13 158.48
      13 158.48
04/06/2026 13:26:42.672 50   158.44
      50 158.44
      50 158.44
04/06/2026 13:25:34.345 16   158.30
      16 158.30
      16 158.30
04/06/2026 13:25:06.063 64   158.44
      64 158.44
      64 158.44
04/06/2026 13:24:14.245 8   158.50
      8 158.50
      8 158.50
04/06/2026 13:23:50.514 3   158.42
      3 158.42
      3 158.42
04/06/2026 13:23:49.376 20   158.44
      20 158.44
      20 158.44
04/06/2026 13:23:31.287 1   158.36
      1 158.36
      1 158.36
04/06/2026 13:22:42.742 30   158.42
      30 158.42
      30 158.42
04/06/2026 13:22:30.386 15   158.42
      15 158.42
      15 158.42
04/06/2026 13:22:03.046 25   158.52
      25 158.52
      25 158.52
04/06/2026 13:21:53.116 50   158.50
      50 158.50
      50 158.50
04/06/2026 13:21:53.003 34   158.58
      28 158.58
      1 158.58
      34 158.58
      5 158.58
04/06/2026 13:20:40.207 300   158.70
      300 158.70
      300 158.70
04/06/2026 13:20:01.877 2   158.66
      2 158.66
      2 158.66
04/06/2026 13:19:54.323 8   158.56
      8 158.56
      8 158.56
04/06/2026 13:17:42.080 32   158.64
      32 158.64
      32 158.64
04/06/2026 13:16:59.625 1   158.56
      1 158.56
      1 158.56
04/06/2026 13:16:22.291 15   158.40
      15 158.40
      15 158.40
04/06/2026 13:16:04.599 10   158.42
      10 158.42
      10 158.42
04/06/2026 13:15:37.875 10   158.56
      10 158.56
      10 158.56
04/06/2026 13:14:03.225 3   158.58
      3 158.58
      3 158.58
04/06/2026 13:13:58.837 14   158.50
      14 158.50
      14 158.50
04/06/2026 13:12:38.262 2   158.28
      2 158.28
      2 158.28
04/06/2026 13:12:31.136 5   158.32
      5 158.32
      5 158.32
04/06/2026 13:11:41.408 30   158.28
      30 158.28
      30 158.28
04/06/2026 13:10:53.937 9   158.18
      9 158.18
      9 158.18
04/06/2026 13:10:29.690 100   157.90
      100 157.90
      100 157.90
04/06/2026 13:10:29.625 23   157.92
      23 157.92
      1 157.92
      2 157.92
      20 157.92
04/06/2026 13:09:12.392 200   157.90
      200 157.90
      200 157.90
04/06/2026 13:08:38.880 11   158.02
      11 158.02
      11 158.02
04/06/2026 13:08:37.977 94   157.98
      94 157.98
      94 157.98
04/06/2026 13:08:31.501 1   158.00
      1 158.00
      1 158.00
04/06/2026 13:08:26.792 8   158.00
      8 158.00
      8 158.00
04/06/2026 13:07:57.744 300   157.90
      300 157.90
      300 157.90
04/06/2026 13:07:52.238 300   157.88
      300 157.88
      300 157.88
04/06/2026 13:07:35.888 200   157.86
      200 157.86
      200 157.86
04/06/2026 13:07:27.747 1   157.90
      1 157.90
      1 157.90
04/06/2026 13:07:09.512 1   157.88
      1 157.88
      1 157.88
04/06/2026 13:07:08.144 9   157.90
      9 157.90
      9 157.90
04/06/2026 13:06:45.253 10   158.00
      10 158.00
      10 158.00
04/06/2026 13:06:41.930 10   158.00
      10 158.00
      10 158.00
04/06/2026 13:06:34.312 3   158.08
      3 158.08
      3 158.08
04/06/2026 13:06:06.023 10   158.14
      10 158.14
      10 158.14
04/06/2026 13:05:30.618 30   158.38
      30 158.38
      30 158.38
04/06/2026 13:05:18.521 6   158.42
      6 158.42
      6 158.42
04/06/2026 13:04:50.662 3   158.38
      3 158.38
      3 158.38
04/06/2026 13:04:41.873 4   158.30
      4 158.30
      4 158.30
04/06/2026 13:04:32.021 40   158.30
      40 158.30
      40 158.30
04/06/2026 13:04:29.771 3   158.30
      3 158.30
      3 158.30
04/06/2026 13:04:23.135 1   158.32
      1 158.32
      1 158.32
04/06/2026 13:04:08.005 8   158.18
      8 158.18
      8 158.18
04/06/2026 13:03:33.399 39   158.16
      37 158.16
      2 158.16
      39 158.16
04/06/2026 13:02:27.385 8   158.08
      8 158.08
      8 158.08
04/06/2026 13:01:51.397 20   157.96
      20 157.96
      20 157.96
04/06/2026 13:01:51.305 9   158.08
      9 158.08
      9 158.08
04/06/2026 13:01:19.405 83   158.08
      18 158.08
      83 158.08
      65 158.08
04/06/2026 12:59:57.031 150   157.98
      2 157.98
      150 157.98
      44 157.98
      2 157.98
      100 157.98
      2 157.98
04/06/2026 12:57:39.907 200   157.88
      200 157.88
      200 157.88
04/06/2026 12:57:39.841 12   157.94
      12 157.94
      12 157.94
04/06/2026 12:57:38.574 30   157.94
      30 157.94
      30 157.94
04/06/2026 12:57:31.034 110   157.90
      110 157.90
      110 157.90
04/06/2026 12:57:26.321 79   157.94
      79 157.94
      79 157.94
04/06/2026 12:57:05.172 300   157.94
      300 157.94
      300 157.94
04/06/2026 12:56:47.473 37   157.98
      37 157.98
      37 157.98
04/06/2026 12:56:44.620 10   157.98
      10 157.98
      10 157.98
04/06/2026 12:56:38.701 50   157.98
      50 157.98
      50 157.98
04/06/2026 12:56:36.791 6   158.00
      6 158.00
      6 158.00
04/06/2026 12:56:30.555 300   158.00
      300 158.00
      300 158.00
04/06/2026 12:55:46.689 7   157.78
      7 157.78
      7 157.78
04/06/2026 12:55:31.725 200   157.86
      200 157.86
      200 157.86
04/06/2026 12:55:27.962 20   157.86
      20 157.86
      20 157.86
04/06/2026 12:55:04.056 20   157.86
      8 157.86
      20 157.86
      12 157.86
04/06/2026 12:54:28.215 25   157.78
      25 157.78
      25 157.78
04/06/2026 12:53:24.256 17   157.66
      17 157.66
      17 157.66
04/06/2026 12:53:17.108 70   157.68
      70 157.68
      70 157.68
04/06/2026 12:52:57.038 55   157.68
      55 157.68
      55 157.68
04/06/2026 12:52:12.040 30   157.70
      30 157.70
      30 157.70
04/06/2026 12:52:05.597 1   157.70
      1 157.70
      1 157.70
04/06/2026 12:51:18.450 33   157.64
      33 157.64
      33 157.64
04/06/2026 12:51:16.339 7   157.68
      7 157.68
      7 157.68
04/06/2026 12:51:13.861 8   157.66
      8 157.66
      8 157.66
04/06/2026 12:51:09.011 3   157.70
      3 157.70
      3 157.70
04/06/2026 12:50:52.267 8   157.70
      8 157.70
      8 157.70
04/06/2026 12:50:07.341 1   157.60
      1 157.60
      1 157.60
04/06/2026 12:50:04.094 16   157.64
      16 157.64
      16 157.64
04/06/2026 12:49:30.285 10   157.70
      10 157.70
      10 157.70
04/06/2026 12:47:51.159 31   157.70
      31 157.70
      31 157.70
04/06/2026 12:47:47.849 19   157.68
      19 157.68
      19 157.68
04/06/2026 12:46:38.646 8   157.78
      8 157.78
      8 157.78
04/06/2026 12:45:59.253 20   157.90
      20 157.90
      20 157.90
04/06/2026 12:45:42.736 8   157.90
      8 157.90
      8 157.90
04/06/2026 12:45:11.730 25   157.80
      25 157.80
      25 157.80
04/06/2026 12:44:30.299 3   157.82
      3 157.82
      3 157.82
04/06/2026 12:44:10.077 5   157.74
      5 157.74
      5 157.74
04/06/2026 12:43:33.952 7   157.70
      7 157.70
      7 157.70
04/06/2026 12:43:13.572 150   157.76
      150 157.76
      150 157.76
04/06/2026 12:41:24.102 200   157.60
      200 157.60
      200 157.60
04/06/2026 12:40:37.764 1   157.48
      1 157.48
      1 157.48
04/06/2026 12:40:36.700 13   157.48
      13 157.48
      13 157.48
04/06/2026 12:40:24.032 10   157.48
      10 157.48
      10 157.48
04/06/2026 12:40:19.930 20   157.48
      20 157.48
      20 157.48
04/06/2026 12:40:01.113 5   157.46
      5 157.46
      5 157.46
04/06/2026 12:39:54.066 35   157.42
      35 157.42
      35 157.42
04/06/2026 12:39:37.173 16   157.48
      16 157.48
      16 157.48
04/06/2026 12:39:19.693 6   157.48
      6 157.48
      6 157.48
04/06/2026 12:39:15.356 5   157.44
      5 157.44
      5 157.44
04/06/2026 12:38:51.431 7   157.50
      7 157.50
      7 157.50
04/06/2026 12:38:46.525 90   157.42
      90 157.42
      90 157.42
04/06/2026 12:38:01.022 8   157.60
      8 157.60
      8 157.60
04/06/2026 12:37:48.854 1   157.70
      1 157.70
      1 157.70
04/06/2026 12:37:32.958 8   157.74
      8 157.74
      8 157.74
04/06/2026 12:36:49.705 6   157.74
      6 157.74
      6 157.74
04/06/2026 12:35:28.424 15   157.84
      15 157.84
      15 157.84
04/06/2026 12:34:31.026 31   157.90
      31 157.90
      31 157.90
04/06/2026 12:34:27.329 3   157.92
      3 157.92
      3 157.92
04/06/2026 12:34:22.227 50   157.86
      50 157.86
      46 157.86
      4 157.86
04/06/2026 12:34:19.555 100   157.92
      100 157.92
      100 157.92
04/06/2026 12:34:09.857 2   157.92
      2 157.92
      2 157.92

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)