Tradegate BSX

Infineon Technologies AG

1785

1416

62.04

Date	Time	Volume	Order Volume	Price
14/08/2026	21:52:34.855	40		62.04
			40	62.04
			40	62.04
14/08/2026	21:51:51.483	100		62.00
			90	62.00
			100	62.00
			10	62.00
14/08/2026	21:49:59.780	100		62.00
			100	62.00
			100	62.00
14/08/2026	21:48:44.388	1		62.03
			1	62.03
			1	62.03
14/08/2026	21:42:58.005	16		62.03
			16	62.03
			16	62.03
14/08/2026	21:42:01.335	80		62.01
			65	62.01
			80	62.01
			15	62.01
14/08/2026	21:39:19.232	20		62.01
			20	62.01
			20	62.01
14/08/2026	21:39:19.171	2		62.01
			2	62.01
			2	62.01
14/08/2026	21:35:01.974	650		61.98
			62	61.98
			42	61.98
			650	61.98
			62	61.98
			484	61.98
14/08/2026	21:34:13.558	170		61.84
			170	61.84
			170	61.84
14/08/2026	21:33:59.804	100		61.84
			42	61.84
			58	61.84
			100	61.84
14/08/2026	21:32:45.455	150		61.85
			150	61.85
			150	61.85
14/08/2026	21:32:44.098	45		61.85
			45	61.85
			45	61.85
14/08/2026	21:23:32.977	169		61.97
			169	61.97
			45	61.97
			62	61.97
			62	61.97
14/08/2026	21:22:14.794	670		61.87
			670	61.87
			670	61.87
14/08/2026	21:20:45.331	170		61.88
			170	61.88
			170	61.88
14/08/2026	21:20:32.691	74		61.97
			42	61.97
			32	61.97
			74	61.97
14/08/2026	21:20:32.400	1		61.97
			1	61.97
			1	61.97
14/08/2026	21:19:04.510	170		61.88
			170	61.88
			170	61.88
14/08/2026	21:18:59.786	170		61.88
			162	61.88
			8	61.88
			170	61.88
14/08/2026	21:12:05.751	74		61.95
			74	61.95
			50	61.95
			24	61.95
14/08/2026	21:11:54.329	150		61.81
			150	61.81
			150	61.81
14/08/2026	21:10:10.331	3		61.95
			3	61.95
			3	61.95
14/08/2026	21:09:40.293	100		61.83
			100	61.83
			100	61.83
14/08/2026	21:00:21.324	150		61.82
			42	61.82
			108	61.82
			150	61.82
14/08/2026	21:00:00.828	61		61.97
			61	61.97
			61	61.97
14/08/2026	20:59:43.728	198		61.84
			100	61.84
			50	61.84
			48	61.84
			198	61.84
14/08/2026	20:59:43.070	5		61.97
			5	61.97
			5	61.97
14/08/2026	20:57:10.943	6		61.97
			6	61.97
			6	61.97
14/08/2026	20:52:19.058	10		61.97
			10	61.97
			10	61.97
14/08/2026	20:50:00.565	62		61.95
			62	61.95
			62	61.95
14/08/2026	20:49:49.900	44		61.97
			44	61.97
			44	61.97
14/08/2026	20:46:48.322	35		61.97
			35	61.97
			35	61.97
14/08/2026	20:46:09.177	25		61.97
			25	61.97
			25	61.97
14/08/2026	20:39:50.429	100		61.97
			38	61.97
			100	61.97
			62	61.97
14/08/2026	20:37:38.233	7		61.97
			7	61.97
			7	61.97
14/08/2026	20:37:00.723	7		61.97
			7	61.97
			7	61.97
14/08/2026	20:29:03.182	25		61.78
			25	61.78
			25	61.78
14/08/2026	20:28:01.013	10		61.98
			10	61.98
			10	61.98
14/08/2026	20:27:07.571	121		61.97
			121	61.97
			59	61.97
			62	61.97
14/08/2026	20:27:06.407	20		61.97
			20	61.97
			20	61.97
14/08/2026	20:19:48.305	170		61.87
			150	61.87
			20	61.87
			170	61.87
14/08/2026	20:19:08.797	192		61.89
			192	61.89
			192	61.89
14/08/2026	20:18:59.496	170		61.90
			170	61.90
			170	61.90
14/08/2026	20:18:41.688	170		61.90
			170	61.90
			170	61.90
14/08/2026	20:17:18.674	72		61.97
			9	61.97
			72	61.97
			63	61.97
14/08/2026	20:16:38.846	257		61.88
			149	61.88
			108	61.88
			257	61.88
14/08/2026	20:09:06.036	1		61.81
			1	61.81
			1	61.81
14/08/2026	20:07:17.432	6		61.97
			6	61.97
			6	61.97
14/08/2026	19:58:56.158	1		61.97
			1	61.97
			1	61.97
14/08/2026	19:58:18.716	2		61.81
			2	61.81
			2	61.81
14/08/2026	19:54:23.883	100		61.90
			85	61.90
			15	61.90
			100	61.90
14/08/2026	19:54:20.778	50		61.88
			50	61.88
			50	61.88
14/08/2026	19:50:42.339	100		61.75
			100	61.75
			90	61.75
			10	61.75
14/08/2026	19:50:42.252	170		61.75
			162	61.75
			170	61.75
			8	61.75
14/08/2026	19:47:56.564	10		61.96
			10	61.96
			10	61.96
14/08/2026	19:47:03.903	1 000		61.85
			1 000	61.85
			470	61.85
			30	61.85
			500	61.85
14/08/2026	19:46:57.201	170		61.86
			170	61.86
			170	61.86
14/08/2026	19:46:56.014	100		61.86
			100	61.86
			100	61.86
14/08/2026	19:46:52.581	170		61.86
			170	61.86
			170	61.86
14/08/2026	19:46:50.665	170		61.86
			170	61.86
			170	61.86
14/08/2026	19:46:50.582	130		61.86
			130	61.86
			100	61.86
			30	61.86
14/08/2026	19:46:50.441	170		61.86
			170	61.86
			170	61.86
14/08/2026	19:44:50.132	170		61.86
			170	61.86
			30	61.86
			140	61.86
14/08/2026	19:44:46.492	170		61.87
			120	61.87
			50	61.87
			170	61.87
14/08/2026	19:40:59.824	10		62.01
			10	62.01
			10	62.01
14/08/2026	19:40:37.489	80		61.99
			80	61.99
			18	61.99
			62	61.99
14/08/2026	19:39:28.706	130		61.98
			40	61.98
			90	61.98
			130	61.98
14/08/2026	19:34:44.596	170		61.87
			170	61.87
			85	61.87
			85	61.87
14/08/2026	19:34:35.164	80		61.98
			80	61.98
			80	61.98
14/08/2026	19:34:00.333	170		61.91
			170	61.91
			170	61.91
14/08/2026	19:33:55.752	2 100		61.90
			2 000	61.90
			2 100	61.90
			100	61.90
14/08/2026	19:33:29.385	170		61.91
			170	61.91
			170	61.91
14/08/2026	19:33:07.494	170		61.91
			170	61.91
			170	61.91
14/08/2026	19:31:13.884	18		61.91
			18	61.91
			18	61.91
14/08/2026	19:30:30.119	70		61.91
			70	61.91
			70	61.91
14/08/2026	19:29:37.887	170		61.91
			170	61.91
			170	61.91
14/08/2026	19:29:37.380	170		61.91
			170	61.91
			170	61.91
14/08/2026	19:28:31.428	170		61.91
			170	61.91
			170	61.91
14/08/2026	19:28:26.443	1		62.01
			1	62.01
			1	62.01
14/08/2026	19:27:55.518	2		61.91
			2	61.91
			2	61.91
14/08/2026	19:27:13.779	100		62.00
			100	62.00
			100	62.00
14/08/2026	19:26:54.295	170		61.91
			170	61.91
			170	61.91
14/08/2026	19:25:42.538	155		61.91
			155	61.91
			155	61.91
14/08/2026	19:25:35.143	130		61.91
			130	61.91
			130	61.91
14/08/2026	19:24:58.115	200		61.99
			200	61.99
			62	61.99
			50	61.99
			88	61.99
14/08/2026	19:20:39.914	50		61.91
			50	61.91
			50	61.91
14/08/2026	19:20:12.933	10		61.91
			10	61.91
			10	61.91
14/08/2026	19:20:12.784	170		61.91
			170	61.91
			170	61.91
14/08/2026	19:20:08.337	220		61.91
			220	61.91
			170	61.91
			50	61.91
14/08/2026	19:15:08.048	20		61.99
			20	61.99
			20	61.99
14/08/2026	19:13:48.493	3		61.91
			3	61.91
			3	61.91
14/08/2026	19:13:25.690	5		61.97
			5	61.97
			5	61.97
14/08/2026	19:13:21.558	170		61.91
			170	61.91
			170	61.91
14/08/2026	19:13:10.350	170		61.91
			170	61.91
			170	61.91
14/08/2026	19:13:06.313	100		61.91
			68	61.91
			100	61.91
			32	61.91
14/08/2026	19:12:50.810	332		61.99
			100	61.99
			332	61.99
			170	61.99
			62	61.99
14/08/2026	19:09:17.551	15		61.99
			15	61.99
			15	61.99
14/08/2026	19:09:11.538	200		61.94
			200	61.94
			60	61.94
			140	61.94
14/08/2026	19:09:03.208	270		61.95
			270	61.95
			170	61.95
			100	61.95
14/08/2026	19:08:48.983	290		61.95
			50	61.95
			290	61.95
			70	61.95
			170	61.95
14/08/2026	19:04:43.972	16		61.95
			16	61.95
			16	61.95
14/08/2026	19:01:39.136	1		61.95
			1	61.95
			1	61.95
14/08/2026	19:01:07.321	4		61.87
			4	61.87
			4	61.87
14/08/2026	18:59:29.389	5		61.95
			5	61.95
			5	61.95
14/08/2026	18:56:04.686	76		61.86
			76	61.86
			50	61.86
			26	61.86
14/08/2026	18:54:03.673	1		61.95
			1	61.95
			1	61.95
14/08/2026	18:45:43.546	1		61.95
			1	61.95
			1	61.95
14/08/2026	18:44:36.145	2		61.95
			2	61.95
			2	61.95
14/08/2026	18:37:37.030	25		61.97
			25	61.97
			25	61.97
14/08/2026	18:33:00.847	2		61.97
			2	61.97
			2	61.97
14/08/2026	18:30:35.556	5		61.99
			5	61.99
			5	61.99
14/08/2026	18:26:28.250	25		61.99
			25	61.99
			25	61.99
14/08/2026	18:23:56.686	6		61.86
			6	61.86
			6	61.86
14/08/2026	18:21:10.151	408		61.88
			230	61.88
			408	61.88
			178	61.88
14/08/2026	18:20:29.595	270		61.89
			100	61.89
			170	61.89
			270	61.89
14/08/2026	18:17:42.508	20		62.05
			20	62.05
			20	62.05
14/08/2026	18:15:05.836	5		61.89
			5	61.89
			5	61.89
14/08/2026	18:12:28.014	1		61.89
			1	61.89
			1	61.89
14/08/2026	18:09:07.029	1		62.05
			1	62.05
			1	62.05
14/08/2026	18:08:53.734	150		61.89
			70	61.89
			80	61.89
			150	61.89
14/08/2026	18:07:31.574	100		62.00
			100	62.00
			100	62.00
14/08/2026	18:07:21.664	100		62.00
			100	62.00
			100	62.00
14/08/2026	18:06:27.004	2		62.01
			2	62.01
			2	62.01
14/08/2026	18:05:40.091	50		61.89
			50	61.89
			50	61.89
14/08/2026	18:04:23.297	5		61.89
			5	61.89
			5	61.89
14/08/2026	18:02:14.450	4		62.05
			4	62.05
			4	62.05
14/08/2026	17:59:31.903	5		62.05
			5	62.05
			5	62.05
14/08/2026	17:57:40.607	100		62.01
			100	62.01
			100	62.01
14/08/2026	17:57:13.839	755		61.97
			50	61.97
			755	61.97
			705	61.97
14/08/2026	17:56:28.447	170		61.98
			170	61.98
			170	61.98
14/08/2026	17:56:26.983	130		61.98
			130	61.98
			130	61.98
14/08/2026	17:56:22.386	100		62.09
			60	62.09
			40	62.09
			100	62.09
14/08/2026	17:54:15.796	40		62.09
			40	62.09
			40	62.09
14/08/2026	17:52:47.264	150		61.98
			150	61.98
			150	61.98
14/08/2026	17:52:47.124	170		61.98
			170	61.98
			170	61.98
14/08/2026	17:52:30.086	170		61.98
			170	61.98
			170	61.98
14/08/2026	17:51:44.879	5		62.10
			5	62.10
			5	62.10
14/08/2026	17:51:27.505	260		61.98
			100	61.98
			200	61.98
			160	61.98
			60	61.98
14/08/2026	17:50:39.970	295		61.97
			295	61.97
			65	61.97
			60	61.97
			170	61.97
14/08/2026	17:48:54.028	170		61.88
			170	61.88
			170	61.88
14/08/2026	17:44:32.461	3		61.91
			3	61.91
			3	61.91
14/08/2026	17:43:58.924	100		61.76
			64	61.76
			36	61.76
			100	61.76
14/08/2026	17:43:56.124	150		61.87
			150	61.87
			50	61.87
			100	61.87
14/08/2026	17:43:14.987	300		61.83
			300	61.83
			130	61.83
			170	61.83
14/08/2026	17:40:48.564	3		61.72
			3	61.72
			3	61.72
14/08/2026	17:40:40.251	1		61.83
			1	61.83
			1	61.83
14/08/2026	17:38:30.647	100		61.76
			43	61.76
			100	61.76
			20	61.76
			37	61.76
14/08/2026	17:38:28.779	327		61.85
			327	61.85
			327	61.85
14/08/2026	17:37:55.196	170		61.86
			170	61.86
			170	61.86
14/08/2026	17:37:04.754	100		61.89
			100	61.89
			100	61.89
14/08/2026	17:37:04.145	500		61.89
			500	61.89
			500	61.89
14/08/2026	17:35:36.515	25		61.92
			25	61.92
			25	61.92
14/08/2026	17:34:46.945	33		61.86
			33	61.86
			33	61.86
14/08/2026	17:34:24.994	207		61.86
			2	61.86
			50	61.86
			4	61.86
			107	61.86
			151	61.86
			100	61.86
14/08/2026	17:33:57.698	170		61.86
			170	61.86
			170	61.86
14/08/2026	17:33:29.408	223		61.86
			170	61.86
			30	61.86
			223	61.86
			4	61.86
			17	61.86
			2	61.86
14/08/2026	17:29:41.762	2		61.96
			2	61.96
			2	61.96
14/08/2026	17:29:38.555	8		61.97
			8	61.97
			8	61.97
14/08/2026	17:29:36.116	16		61.94
			16	61.94
			16	61.94
14/08/2026	17:28:01.517	170		61.85
			170	61.85
			170	61.85
14/08/2026	17:27:55.646	303		61.85
			303	61.85
			3	61.85
			300	61.85
14/08/2026	17:27:13.360	330		61.81
			330	61.81
			330	61.81
14/08/2026	17:27:00.917	12		61.79
			12	61.79
			12	61.79
14/08/2026	17:26:56.971	25		61.80
			25	61.80
			25	61.80
14/08/2026	17:26:41.273	9		61.79
			9	61.79
			9	61.79
14/08/2026	17:26:41.210	148		61.80
			148	61.80
			148	61.80
14/08/2026	17:26:40.991	330		61.80
			330	61.80
			330	61.80
14/08/2026	17:26:40.758	330		61.80
			100	61.80
			208	61.80
			330	61.80
			22	61.80
14/08/2026	17:26:39.057	330		61.80
			330	61.80
			330	61.80
14/08/2026	17:26:38.906	330		61.80
			330	61.80
			330	61.80
14/08/2026	17:26:38.692	330		61.80
			132	61.80
			48	61.80
			330	61.80
			150	61.80
14/08/2026	17:26:38.639	67		61.86
			67	61.86
			67	61.86
14/08/2026	17:26:38.566	30		61.88
			5	61.88
			30	61.88
			25	61.88
14/08/2026	17:26:13.682	478		61.92
			478	61.92
			148	61.92
			330	61.92
14/08/2026	17:25:27.321	330		61.92
			330	61.92
			330	61.92
14/08/2026	17:25:19.697	15		61.91
			15	61.91
			15	61.91
14/08/2026	17:24:49.844	8		61.88
			8	61.88
			8	61.88
14/08/2026	17:24:49.784	165		61.89
			100	61.89
			165	61.89
			65	61.89
14/08/2026	17:24:21.704	265		61.90
			200	61.90
			10	61.90
			50	61.90
			5	61.90
			265	61.90
14/08/2026	17:24:21.475	6		61.91
			6	61.91
			6	61.91
14/08/2026	17:22:53.978	1		61.95
			1	61.95
			1	61.95
14/08/2026	17:21:48.804	10		61.96
			10	61.96
			10	61.96
14/08/2026	17:21:48.669	330		61.96
			330	61.96
			330	61.96
14/08/2026	17:21:44.935	330		61.96
			330	61.96
			330	61.96
14/08/2026	17:21:37.123	330		61.96
			330	61.96
			330	61.96
14/08/2026	17:21:22.146	45		62.00
			45	62.00
			45	62.00
14/08/2026	17:21:21.930	330		62.00
			330	62.00
			330	62.00
14/08/2026	17:21:21.650	330		62.00
			330	62.00
			330	62.00
14/08/2026	17:21:19.994	330		62.00
			35	62.00
			295	62.00
			330	62.00
14/08/2026	17:21:19.815	330		62.00
			265	62.00
			330	62.00
			65	62.00
14/08/2026	17:21:19.678	330		62.00
			330	62.00
			330	62.00
14/08/2026	17:21:19.537	805		62.00
			805	62.00
			330	62.00
			475	62.00
14/08/2026	17:21:07.429	330		62.01
			330	62.01
			330	62.01
14/08/2026	17:21:01.939	25		62.03
			25	62.03
			25	62.03
14/08/2026	17:17:58.464	4		62.08
			4	62.08
			4	62.08
14/08/2026	17:17:38.838	80		62.07
			80	62.07
			80	62.07
14/08/2026	17:17:34.947	1		62.08
			1	62.08
			1	62.08
14/08/2026	17:17:10.876	6		62.07
			6	62.07
			6	62.07
14/08/2026	17:16:45.707	150		62.05
			100	62.05
			150	62.05
			50	62.05
14/08/2026	17:16:25.651	175		62.11
			175	62.11
			175	62.11
14/08/2026	17:16:01.811	330		62.13
			330	62.13
			330	62.13
14/08/2026	17:16:01.540	23		62.13
			23	62.13
			23	62.13
14/08/2026	17:15:37.195	1		62.13
			1	62.13
			1	62.13
14/08/2026	17:15:10.499	200		62.08
			200	62.08
			200	62.08
14/08/2026	17:14:26.901	16		62.09
			16	62.09
			16	62.09
14/08/2026	17:13:01.766	330		62.16
			330	62.16
			330	62.16
14/08/2026	17:10:36.731	85		62.20
			85	62.20
			85	62.20
14/08/2026	17:10:36.573	300		62.20
			300	62.20
			300	62.20
14/08/2026	17:10:36.372	300		62.20
			300	62.20
			300	62.20
14/08/2026	17:10:31.355	975		62.20
			645	62.20
			975	62.20
			330	62.20
14/08/2026	17:09:55.546	170		62.20
			170	62.20
			170	62.20
14/08/2026	17:09:42.397	160		62.21
			160	62.21
			160	62.21
14/08/2026	17:09:05.435	170		62.20
			170	62.20
			170	62.20
14/08/2026	17:08:33.398	10		62.23
			10	62.23
			10	62.23
14/08/2026	17:07:40.110	25		62.28
			25	62.28
			25	62.28
14/08/2026	17:07:23.665	16		62.25
			16	62.25
			16	62.25
14/08/2026	17:07:23.515	50		62.25
			50	62.25
			50	62.25
14/08/2026	17:07:14.937	40		62.30
			40	62.30
			40	62.30
14/08/2026	17:05:53.365	6		62.26
			6	62.26
			6	62.26
14/08/2026	17:04:53.147	16		62.31
			16	62.31
			16	62.31
14/08/2026	17:02:50.099	17		62.35
			17	62.35
			17	62.35
14/08/2026	17:02:48.104	9		62.35
			9	62.35
			9	62.35
14/08/2026	17:01:11.774	33		62.43
			33	62.43
			33	62.43
14/08/2026	17:00:21.064	238		62.44
			238	62.44
			238	62.44
14/08/2026	16:56:58.450	1		62.48
			1	62.48
			1	62.48
14/08/2026	16:56:40.528	50		62.50
			50	62.50
			50	62.50
14/08/2026	16:54:19.285	4		62.43
			4	62.43
			4	62.43
14/08/2026	16:53:09.199	7		62.51
			7	62.51
			7	62.51
14/08/2026	16:52:57.493	70		62.52
			70	62.52
			70	62.52
14/08/2026	16:52:17.545	219		62.51
			219	62.51
			219	62.51
14/08/2026	16:52:03.779	781		62.51
			320	62.51
			781	62.51
			461	62.51
14/08/2026	16:52:02.891	7		62.49
			7	62.49
			7	62.49
14/08/2026	16:51:54.717	170		62.50
			170	62.50
			170	62.50
14/08/2026	16:51:01.255	170		62.50
			170	62.50
			170	62.50
14/08/2026	16:48:37.901	100		62.48
			100	62.48
			100	62.48
14/08/2026	16:47:25.256	2		62.47
			2	62.47
			2	62.47
14/08/2026	16:46:51.399	1		62.43
			1	62.43
			1	62.43
14/08/2026	16:43:05.115	62		62.52
			62	62.52
			62	62.52
14/08/2026	16:42:43.004	40		62.50
			40	62.50
			40	62.50
14/08/2026	16:41:26.919	1		62.48
			1	62.48
			1	62.48
14/08/2026	16:41:06.626	1		62.47
			1	62.47
			1	62.47
14/08/2026	16:40:36.716	62		62.49
			62	62.49
			62	62.49
14/08/2026	16:40:32.921	10		62.51
			10	62.51
			10	62.51
14/08/2026	16:40:22.626	25		62.55
			25	62.55
			25	62.55
14/08/2026	16:38:54.726	1		62.53
			1	62.53
			1	62.53
14/08/2026	16:37:43.615	100		62.52
			100	62.52
			100	62.52
14/08/2026	16:36:26.604	170		62.46
			170	62.46
			170	62.46
14/08/2026	16:35:29.196	200		62.41
			200	62.41
			200	62.41
14/08/2026	16:34:00.241	100		62.37
			100	62.37
			100	62.37
14/08/2026	16:33:30.662	25		62.34
			25	62.34
			25	62.34
14/08/2026	16:30:58.808	25		62.24
			25	62.24
			25	62.24
14/08/2026	16:30:12.863	170		62.33
			170	62.33
			170	62.33
14/08/2026	16:30:03.765	40		62.34
			40	62.34
			40	62.34
14/08/2026	16:29:12.262	10		62.32
			10	62.32
			10	62.32
14/08/2026	16:29:10.908	24		62.30
			24	62.30
			24	62.30
14/08/2026	16:27:10.243	170		62.38
			170	62.38
			170	62.38
14/08/2026	16:25:54.903	50		62.36
			50	62.36
			50	62.36
14/08/2026	16:25:16.668	100		62.42
			100	62.42
			100	62.42
14/08/2026	16:25:10.316	5		62.40
			5	62.40
			5	62.40
14/08/2026	16:24:42.103	100		62.28
			100	62.28
			100	62.28
14/08/2026	16:24:40.162	50		62.31
			50	62.31
			50	62.31
14/08/2026	16:24:25.038	1 830		62.38
			1 830	62.38
			1 830	62.38
14/08/2026	16:24:14.221	170		62.36
			170	62.36
			170	62.36
14/08/2026	16:23:05.505	25		62.34
			25	62.34
			25	62.34
14/08/2026	16:22:00.195	1		62.44
			1	62.44
			1	62.44
14/08/2026	16:21:49.379	62		62.44
			62	62.44
			62	62.44
14/08/2026	16:21:30.340	20		62.44
			20	62.44
			20	62.44
14/08/2026	16:21:20.368	15		62.41
			15	62.41
			15	62.41
14/08/2026	16:21:02.674	21		62.42
			21	62.42
			21	62.42
14/08/2026	16:20:03.409	80		62.40
			80	62.40
			80	62.40
14/08/2026	16:20:03.219	260		62.40
			260	62.40
			260	62.40
14/08/2026	16:19:56.413	16		62.41
			16	62.41
			16	62.41
14/08/2026	16:18:48.085	79		62.46
			79	62.46
			79	62.46
14/08/2026	16:18:45.967	22		62.45
			22	62.45
			22	62.45
14/08/2026	16:18:35.703	50		62.48
			50	62.48
			50	62.48
14/08/2026	16:18:31.719	280		62.48
			280	62.48
			280	62.48
14/08/2026	16:18:08.903	170		62.48
			170	62.48
			170	62.48
14/08/2026	16:18:03.603	45		62.55
			45	62.55
			45	62.55
14/08/2026	16:14:32.803	36		62.75
			36	62.75
			36	62.75
14/08/2026	16:13:37.030	16		62.71
			16	62.71
			16	62.71
14/08/2026	16:13:09.488	6		62.73
			6	62.73
			6	62.73
14/08/2026	16:12:55.900	150		62.72
			150	62.72
			150	62.72
14/08/2026	16:12:07.456	3		62.63
			3	62.63
			3	62.63
14/08/2026	16:12:01.720	1		62.65
			1	62.65
			1	62.65
14/08/2026	16:11:57.559	10		62.61
			10	62.61
			10	62.61
14/08/2026	16:11:56.418	24		62.58
			24	62.58
			24	62.58
14/08/2026	16:11:53.413	170		62.59
			170	62.59
			170	62.59
14/08/2026	16:11:50.650	10		62.59
			10	62.59
			10	62.59
14/08/2026	16:09:51.477	1		62.67
			1	62.67
			1	62.67
14/08/2026	16:08:56.250	50		62.68
			50	62.68
			50	62.68
14/08/2026	16:07:58.131	50		62.86
			50	62.86
			50	62.86
14/08/2026	16:07:38.847	250		62.89
			250	62.89
			250	62.89
14/08/2026	16:07:38.539	23		62.89
			23	62.89
			23	62.89
14/08/2026	16:07:23.010	25		62.90
			25	62.90
			25	62.90
14/08/2026	16:07:21.793	16		62.89
			16	62.89
			16	62.89
14/08/2026	16:07:18.773	32		62.88
			32	62.88
			32	62.88
14/08/2026	16:07:07.053	130		62.83
			130	62.83
			130	62.83
14/08/2026	16:07:06.889	180		62.83
			180	62.83
			180	62.83
14/08/2026	16:07:06.704	180		62.83
			180	62.83
			180	62.83
14/08/2026	16:07:06.531	180		62.83
			180	62.83
			180	62.83
14/08/2026	16:07:06.222	280		62.83
			280	62.83
			280	62.83
14/08/2026	16:07:06.095	320		62.83
			320	62.83
			320	62.83
14/08/2026	16:07:05.916	320		62.83
			320	62.83
			320	62.83
14/08/2026	16:07:05.802	320		62.83
			320	62.83
			320	62.83
14/08/2026	16:07:05.653	320		62.83
			320	62.83
			320	62.83
14/08/2026	16:07:05.455	320		62.83
			320	62.83
			320	62.83

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice