Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4016
3539
115.2699
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 11:53:07.311 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:52:28.254 | 5 | 115.2451 | |
| 5 | 115.2451 | |||
| 5 | 115.2451 | |||
| 16/01/2026 | 11:52:21.709 | 1 | 115.2599 | |
| 1 | 115.2599 | |||
| 1 | 115.2599 | |||
| 16/01/2026 | 11:52:21.612 | 44 | 115.2599 | |
| 44 | 115.2599 | |||
| 44 | 115.2599 | |||
| 16/01/2026 | 11:52:13.062 | 5 | 115.2699 | |
| 5 | 115.2699 | |||
| 5 | 115.2699 | |||
| 16/01/2026 | 11:51:58.570 | 5 | 115.2699 | |
| 5 | 115.2699 | |||
| 5 | 115.2699 | |||
| 16/01/2026 | 11:51:56.959 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:51:28.586 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:51:12.080 | 1 | 115.2551 | |
| 1 | 115.2551 | |||
| 1 | 115.2551 | |||
| 16/01/2026 | 11:51:09.059 | 16 | 115.2699 | |
| 16 | 115.2699 | |||
| 16 | 115.2699 | |||
| 16/01/2026 | 11:51:03.509 | 20 | 115.2651 | |
| 20 | 115.2651 | |||
| 20 | 115.2651 | |||
| 16/01/2026 | 11:50:48.030 | 1 | 115.2749 | |
| 1 | 115.2749 | |||
| 1 | 115.2749 | |||
| 16/01/2026 | 11:50:33.947 | 2 | 115.2799 | |
| 2 | 115.2799 | |||
| 2 | 115.2799 | |||
| 16/01/2026 | 11:50:27.607 | 3 | 115.2701 | |
| 3 | 115.2701 | |||
| 3 | 115.2701 | |||
| 16/01/2026 | 11:50:14.643 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 16/01/2026 | 11:50:00.650 | 2 | 115.2849 | |
| 2 | 115.2849 | |||
| 2 | 115.2849 | |||
| 16/01/2026 | 11:49:59.547 | 1 | 115.2701 | |
| 1 | 115.2701 | |||
| 1 | 115.2701 | |||
| 16/01/2026 | 11:49:58.635 | 2 | 115.2899 | |
| 2 | 115.2899 | |||
| 2 | 115.2899 | |||
| 16/01/2026 | 11:49:42.228 | 3 | 115.2899 | |
| 3 | 115.2899 | |||
| 3 | 115.2899 | |||
| 16/01/2026 | 11:49:30.763 | 217 | 115.2899 | |
| 217 | 115.2899 | |||
| 217 | 115.2899 | |||
| 16/01/2026 | 11:49:29.147 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:49:28.141 | 2 | 115.2799 | |
| 2 | 115.2799 | |||
| 2 | 115.2799 | |||
| 16/01/2026 | 11:49:27.439 | 3 | 115.2701 | |
| 3 | 115.2701 | |||
| 3 | 115.2701 | |||
| 16/01/2026 | 11:49:12.743 | 2 | 115.2899 | |
| 2 | 115.2899 | |||
| 2 | 115.2899 | |||
| 16/01/2026 | 11:49:11.838 | 87 | 115.2899 | |
| 87 | 115.2899 | |||
| 87 | 115.2899 | |||
| 16/01/2026 | 11:49:01.077 | 2 | 115.2899 | |
| 2 | 115.2899 | |||
| 2 | 115.2899 | |||
| 16/01/2026 | 11:48:56.749 | 2 | 115.2899 | |
| 2 | 115.2899 | |||
| 2 | 115.2899 | |||
| 16/01/2026 | 11:48:53.933 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 16/01/2026 | 11:48:40.751 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 16/01/2026 | 11:48:24.755 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 16/01/2026 | 11:48:11.743 | 19 | 115.2899 | |
| 19 | 115.2899 | |||
| 19 | 115.2899 | |||
| 16/01/2026 | 11:48:03.317 | 24 | 115.2701 | |
| 24 | 115.2701 | |||
| 24 | 115.2701 | |||
| 16/01/2026 | 11:47:30.221 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:47:27.908 | 4 | 115.2601 | |
| 4 | 115.2601 | |||
| 4 | 115.2601 | |||
| 16/01/2026 | 11:47:22.774 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:47:20.358 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:47:13.928 | 1 | 115.2849 | |
| 1 | 115.2849 | |||
| 1 | 115.2849 | |||
| 16/01/2026 | 11:46:50.273 | 1 | 115.2849 | |
| 1 | 115.2849 | |||
| 1 | 115.2849 | |||
| 16/01/2026 | 11:46:40.513 | 1 | 115.2849 | |
| 1 | 115.2849 | |||
| 1 | 115.2849 | |||
| 16/01/2026 | 11:46:34.768 | 1 | 115.2849 | |
| 1 | 115.2849 | |||
| 1 | 115.2849 | |||
| 16/01/2026 | 11:46:26.418 | 3 | 115.2601 | |
| 3 | 115.2601 | |||
| 3 | 115.2601 | |||
| 16/01/2026 | 11:46:16.645 | 1 | 115.2749 | |
| 1 | 115.2749 | |||
| 1 | 115.2749 | |||
| 16/01/2026 | 11:46:03.467 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:46:00.071 | 18 | 115.2601 | |
| 18 | 115.2601 | |||
| 18 | 115.2601 | |||
| 16/01/2026 | 11:45:55.626 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:45:45.158 | 1 | 115.2601 | |
| 1 | 115.2601 | |||
| 1 | 115.2601 | |||
| 16/01/2026 | 11:45:26.653 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:45:11.953 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:44:58.666 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:44:42.567 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:44:40.558 | 9 | 115.2799 | |
| 9 | 115.2799 | |||
| 9 | 115.2799 | |||
| 16/01/2026 | 11:44:39.148 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:44:38.848 | 1 | 115.2601 | |
| 1 | 115.2601 | |||
| 1 | 115.2601 | |||
| 16/01/2026 | 11:44:26.464 | 1 | 115.2651 | |
| 1 | 115.2651 | |||
| 1 | 115.2651 | |||
| 16/01/2026 | 11:44:08.158 | 19 | 115.2799 | |
| 19 | 115.2799 | |||
| 19 | 115.2799 | |||
| 16/01/2026 | 11:43:56.884 | 3 | 115.2601 | |
| 3 | 115.2601 | |||
| 3 | 115.2601 | |||
| 16/01/2026 | 11:43:52.554 | 1 | 115.2601 | |
| 1 | 115.2601 | |||
| 1 | 115.2601 | |||
| 16/01/2026 | 11:43:49.738 | 4 | 115.2749 | |
| 4 | 115.2749 | |||
| 4 | 115.2749 | |||
| 16/01/2026 | 11:43:46.623 | 44 | 115.2749 | |
| 44 | 115.2749 | |||
| 44 | 115.2749 | |||
| 16/01/2026 | 11:43:42.291 | 1 | 115.2601 | |
| 1 | 115.2601 | |||
| 1 | 115.2601 | |||
| 16/01/2026 | 11:43:33.334 | 2 | 115.2749 | |
| 2 | 115.2749 | |||
| 2 | 115.2749 | |||
| 16/01/2026 | 11:43:30.120 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:43:27.503 | 4 | 115.2601 | |
| 4 | 115.2601 | |||
| 4 | 115.2601 | |||
| 16/01/2026 | 11:43:22.171 | 3 | 115.2749 | |
| 3 | 115.2749 | |||
| 3 | 115.2749 | |||
| 16/01/2026 | 11:43:19.456 | 1 | 115.2749 | |
| 1 | 115.2749 | |||
| 1 | 115.2749 | |||
| 16/01/2026 | 11:42:58.227 | 2 | 115.2749 | |
| 2 | 115.2749 | |||
| 2 | 115.2749 | |||
| 16/01/2026 | 11:42:48.873 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:42:46.656 | 4 | 115.2699 | |
| 4 | 115.2699 | |||
| 4 | 115.2699 | |||
| 16/01/2026 | 11:42:42.745 | 80 | 115.2501 | |
| 80 | 115.2501 | |||
| 80 | 115.2501 | |||
| 16/01/2026 | 11:42:20.305 | 5 | 115.26 | |
| 5 | 115.26 | |||
| 5 | 115.26 | |||
| 16/01/2026 | 11:41:59.556 | 3 | 115.2451 | |
| 3 | 115.2451 | |||
| 3 | 115.2451 | |||
| 16/01/2026 | 11:41:58.348 | 142 | 115.2699 | |
| 142 | 115.2699 | |||
| 142 | 115.2699 | |||
| 16/01/2026 | 11:41:51.755 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:41:50.529 | 5 | 115.2699 | |
| 5 | 115.2699 | |||
| 5 | 115.2699 | |||
| 16/01/2026 | 11:41:50.198 | 1 | 115.2551 | |
| 1 | 115.2551 | |||
| 1 | 115.2551 | |||
| 16/01/2026 | 11:41:49.798 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:41:27.252 | 3 | 115.2651 | |
| 3 | 115.2651 | |||
| 3 | 115.2651 | |||
| 16/01/2026 | 11:41:26.247 | 3 | 115.2799 | |
| 3 | 115.2799 | |||
| 3 | 115.2799 | |||
| 16/01/2026 | 11:41:21.315 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:41:18.096 | 7 | 115.2799 | |
| 7 | 115.2799 | |||
| 7 | 115.2799 | |||
| 16/01/2026 | 11:41:12.159 | 4 | 115.2849 | |
| 4 | 115.2849 | |||
| 4 | 115.2849 | |||
| 16/01/2026 | 11:40:51.639 | 3 | 115.2749 | |
| 3 | 115.2749 | |||
| 3 | 115.2749 | |||
| 16/01/2026 | 11:39:40.100 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:39:39.600 | 3 | 115.2799 | |
| 3 | 115.2799 | |||
| 3 | 115.2799 | |||
| 16/01/2026 | 11:39:35.977 | 1 | 115.2601 | |
| 1 | 115.2601 | |||
| 1 | 115.2601 | |||
| 16/01/2026 | 11:38:54.295 | 240 | 115.2651 | |
| 240 | 115.2651 | |||
| 240 | 115.2651 | |||
| 16/01/2026 | 11:38:49.188 | 3 | 115.2799 | |
| 3 | 115.2799 | |||
| 3 | 115.2799 | |||
| 16/01/2026 | 11:38:47.976 | 1 | 115.2849 | |
| 1 | 115.2849 | |||
| 1 | 115.2849 | |||
| 16/01/2026 | 11:38:47.676 | 1 | 115.2849 | |
| 1 | 115.2849 | |||
| 1 | 115.2849 | |||
| 16/01/2026 | 11:38:28.254 | 4 | 115.2751 | |
| 4 | 115.2751 | |||
| 4 | 115.2751 | |||
| 16/01/2026 | 11:38:10.642 | 1 | 115.2849 | |
| 1 | 115.2849 | |||
| 1 | 115.2849 | |||
| 16/01/2026 | 11:38:10.037 | 2 | 115.2651 | |
| 2 | 115.2651 | |||
| 2 | 115.2651 | |||
| 16/01/2026 | 11:37:53.028 | 15 | 115.2749 | |
| 15 | 115.2749 | |||
| 15 | 115.2749 | |||
| 16/01/2026 | 11:37:30.396 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:37:21.334 | 67 | 115.2501 | |
| 67 | 115.2501 | |||
| 67 | 115.2501 | |||
| 16/01/2026 | 11:37:05.334 | 1 | 115.2599 | |
| 1 | 115.2599 | |||
| 1 | 115.2599 | |||
| 16/01/2026 | 11:37:04.631 | 1 | 115.2599 | |
| 1 | 115.2599 | |||
| 1 | 115.2599 | |||
| 16/01/2026 | 11:37:00.906 | 1 | 115.2599 | |
| 1 | 115.2599 | |||
| 1 | 115.2599 | |||
| 16/01/2026 | 11:36:57.291 | 3 | 115.2451 | |
| 3 | 115.2451 | |||
| 3 | 115.2451 | |||
| 16/01/2026 | 11:36:49.536 | 1 | 115.2599 | |
| 1 | 115.2599 | |||
| 1 | 115.2599 | |||
| 16/01/2026 | 11:36:29.104 | 1 | 115.2599 | |
| 1 | 115.2599 | |||
| 1 | 115.2599 | |||
| 16/01/2026 | 11:36:15.028 | 2 | 115.2649 | |
| 2 | 115.2649 | |||
| 2 | 115.2649 | |||
| 16/01/2026 | 11:35:57.518 | 3 | 115.2501 | |
| 3 | 115.2501 | |||
| 3 | 115.2501 | |||
| 16/01/2026 | 11:35:45.243 | 1 | 115.2649 | |
| 1 | 115.2649 | |||
| 1 | 115.2649 | |||
| 16/01/2026 | 11:35:15.568 | 2 | 115.2549 | |
| 2 | 115.2549 | |||
| 2 | 115.2549 | |||
| 16/01/2026 | 11:35:13.863 | 1 | 115.2549 | |
| 1 | 115.2549 | |||
| 1 | 115.2549 | |||
| 16/01/2026 | 11:34:55.856 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:34:27.267 | 3 | 115.2701 | |
| 3 | 115.2701 | |||
| 3 | 115.2701 | |||
| 16/01/2026 | 11:34:20.626 | 11 | 115.2849 | |
| 11 | 115.2849 | |||
| 11 | 115.2849 | |||
| 16/01/2026 | 11:34:10.865 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 16/01/2026 | 11:33:55.365 | 22 | 115.2949 | |
| 22 | 115.2949 | |||
| 22 | 115.2949 | |||
| 16/01/2026 | 11:33:44.098 | 27 | 115.2999 | |
| 27 | 115.2999 | |||
| 27 | 115.2999 | |||
| 16/01/2026 | 11:33:27.798 | 3 | 115.2751 | |
| 3 | 115.2751 | |||
| 3 | 115.2751 | |||
| 16/01/2026 | 11:33:10.788 | 1 | 115.2949 | |
| 1 | 115.2949 | |||
| 1 | 115.2949 | |||
| 16/01/2026 | 11:33:00.731 | 1 | 115.3199 | |
| 1 | 115.3199 | |||
| 1 | 115.3199 | |||
| 16/01/2026 | 11:32:48.247 | 2 | 115.3199 | |
| 2 | 115.3199 | |||
| 2 | 115.3199 | |||
| 16/01/2026 | 11:32:36.074 | 1 | 115.3199 | |
| 1 | 115.3199 | |||
| 1 | 115.3199 | |||
| 16/01/2026 | 11:32:21.385 | 1 | 115.3199 | |
| 1 | 115.3199 | |||
| 1 | 115.3199 | |||
| 16/01/2026 | 11:32:17.659 | 1 | 115.3199 | |
| 1 | 115.3199 | |||
| 1 | 115.3199 | |||
| 16/01/2026 | 11:32:01.244 | 1 | 115.3099 | |
| 1 | 115.3099 | |||
| 1 | 115.3099 | |||
| 16/01/2026 | 11:31:40.123 | 1 | 115.2999 | |
| 1 | 115.2999 | |||
| 1 | 115.2999 | |||
| 16/01/2026 | 11:31:27.041 | 3 | 115.2801 | |
| 3 | 115.2801 | |||
| 3 | 115.2801 | |||
| 16/01/2026 | 11:31:04.502 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 16/01/2026 | 11:30:48.501 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 16/01/2026 | 11:30:30.890 | 1 | 115.2749 | |
| 1 | 115.2749 | |||
| 1 | 115.2749 | |||
| 16/01/2026 | 11:30:26.564 | 3 | 115.2601 | |
| 3 | 115.2601 | |||
| 3 | 115.2601 | |||
| 16/01/2026 | 11:30:09.253 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:29:51.541 | 4 | 115.2699 | |
| 4 | 115.2699 | |||
| 4 | 115.2699 | |||
| 16/01/2026 | 11:29:39.270 | 7 | 115.2699 | |
| 7 | 115.2699 | |||
| 7 | 115.2699 | |||
| 16/01/2026 | 11:29:30.816 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:29:24.477 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:28:57.713 | 3 | 115.2701 | |
| 3 | 115.2701 | |||
| 3 | 115.2701 | |||
| 16/01/2026 | 11:28:50.365 | 3 | 115.2849 | |
| 3 | 115.2849 | |||
| 3 | 115.2849 | |||
| 16/01/2026 | 11:28:37.385 | 7 | 115.2701 | |
| 7 | 115.2701 | |||
| 7 | 115.2701 | |||
| 16/01/2026 | 11:28:29.739 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:28:18.368 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:28:10.419 | 7 | 115.2899 | |
| 7 | 115.2899 | |||
| 7 | 115.2899 | |||
| 16/01/2026 | 11:28:03.777 | 2 | 115.2899 | |
| 2 | 115.2899 | |||
| 2 | 115.2899 | |||
| 16/01/2026 | 11:27:51.598 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:27:44.650 | 1 | 115.2749 | |
| 1 | 115.2749 | |||
| 1 | 115.2749 | |||
| 16/01/2026 | 11:27:43.646 | 4 | 115.2552 | |
| 4 | 115.2552 | |||
| 4 | 115.2552 | |||
| 16/01/2026 | 11:27:33.381 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:27:25.879 | 6 | 115.2749 | |
| 6 | 115.2749 | |||
| 6 | 115.2749 | |||
| 16/01/2026 | 11:27:10.244 | 7 | 115.2749 | |
| 7 | 115.2749 | |||
| 7 | 115.2749 | |||
| 16/01/2026 | 11:26:56.462 | 3 | 115.2601 | |
| 3 | 115.2601 | |||
| 3 | 115.2601 | |||
| 16/01/2026 | 11:26:55.964 | 1 | 115.2601 | |
| 1 | 115.2601 | |||
| 1 | 115.2601 | |||
| 16/01/2026 | 11:26:49.216 | 1 | 115.2749 | |
| 1 | 115.2749 | |||
| 1 | 115.2749 | |||
| 16/01/2026 | 11:26:37.544 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:26:34.329 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:26:01.916 | 5 | 115.2849 | |
| 5 | 115.2849 | |||
| 5 | 115.2849 | |||
| 16/01/2026 | 11:25:52.355 | 9 | 115.2849 | |
| 9 | 115.2849 | |||
| 9 | 115.2849 | |||
| 16/01/2026 | 11:25:26.593 | 3 | 115.2751 | |
| 3 | 115.2751 | |||
| 3 | 115.2751 | |||
| 16/01/2026 | 11:25:13.407 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 16/01/2026 | 11:25:04.154 | 1 | 115.2999 | |
| 1 | 115.2999 | |||
| 1 | 115.2999 | |||
| 16/01/2026 | 11:25:02.217 | 1 | 115.30 | |
| 1 | 115.30 | |||
| 1 | 115.30 | |||
| 16/01/2026 | 11:24:37.239 | 1 | 115.3049 | |
| 1 | 115.3049 | |||
| 1 | 115.3049 | |||
| 16/01/2026 | 11:24:36.443 | 9 | 115.3049 | |
| 9 | 115.3049 | |||
| 9 | 115.3049 | |||
| 16/01/2026 | 11:24:36.309 | 643 | 115.3099 | |
| 1 | 115.3099 | |||
| 638 | 115.3099 | |||
| 4 | 115.3099 | |||
| 642 | 115.3099 | |||
| 1 | 115.3099 | |||
| 16/01/2026 | 11:23:48.273 | 1 | 115.3149 | |
| 1 | 115.3149 | |||
| 1 | 115.3149 | |||
| 16/01/2026 | 11:23:41.833 | 1 | 115.3149 | |
| 1 | 115.3149 | |||
| 1 | 115.3149 | |||
| 16/01/2026 | 11:23:32.578 | 2 | 115.3199 | |
| 2 | 115.3199 | |||
| 2 | 115.3199 | |||
| 16/01/2026 | 11:23:09.420 | 4 | 115.3049 | |
| 4 | 115.3049 | |||
| 4 | 115.3049 | |||
| 16/01/2026 | 11:23:01.669 | 12 | 115.2851 | |
| 12 | 115.2851 | |||
| 12 | 115.2851 | |||
| 16/01/2026 | 11:22:55.827 | 3 | 115.2999 | |
| 3 | 115.2999 | |||
| 3 | 115.2999 | |||
| 16/01/2026 | 11:22:27.347 | 4 | 115.2751 | |
| 4 | 115.2751 | |||
| 4 | 115.2751 | |||
| 16/01/2026 | 11:22:21.205 | 22 | 115.2899 | |
| 22 | 115.2899 | |||
| 22 | 115.2899 | |||
| 16/01/2026 | 11:22:16.878 | 2 | 115.2949 | |
| 2 | 115.2949 | |||
| 2 | 115.2949 | |||
| 16/01/2026 | 11:21:42.733 | 1 | 115.2701 | |
| 1 | 115.2701 | |||
| 1 | 115.2701 | |||
| 16/01/2026 | 11:21:35.525 | 2 | 115.2799 | |
| 2 | 115.2799 | |||
| 2 | 115.2799 | |||
| 16/01/2026 | 11:21:27.073 | 2 | 115.2799 | |
| 2 | 115.2799 | |||
| 2 | 115.2799 | |||
| 16/01/2026 | 11:21:22.850 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:21:19.627 | 23 | 115.2799 | |
| 23 | 115.2799 | |||
| 23 | 115.2799 | |||
| 16/01/2026 | 11:20:26.400 | 3 | 115.2801 | |
| 3 | 115.2801 | |||
| 3 | 115.2801 | |||
| 16/01/2026 | 11:20:25.178 | 1 | 115.2949 | |
| 1 | 115.2949 | |||
| 1 | 115.2949 | |||
| 16/01/2026 | 11:20:13.212 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 16/01/2026 | 11:19:53.683 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 16/01/2026 | 11:19:52.576 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 16/01/2026 | 11:19:45.733 | 1 | 115.2999 | |
| 1 | 115.2999 | |||
| 1 | 115.2999 | |||
| 16/01/2026 | 11:19:07.606 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 16/01/2026 | 11:19:07.488 | 9 | 115.2899 | |
| 9 | 115.2899 | |||
| 9 | 115.2899 | |||
| 16/01/2026 | 11:19:06.082 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 16/01/2026 | 11:18:27.221 | 4 | 115.2801 | |
| 4 | 115.2801 | |||
| 4 | 115.2801 | |||
| 16/01/2026 | 11:18:18.255 | 1 | 115.2949 | |
| 1 | 115.2949 | |||
| 1 | 115.2949 | |||
| 16/01/2026 | 11:18:09.203 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:17:56.426 | 6 | 115.2749 | |
| 6 | 115.2749 | |||
| 6 | 115.2749 | |||
| 16/01/2026 | 11:17:40.228 | 1 | 115.2749 | |
| 1 | 115.2749 | |||
| 1 | 115.2749 | |||
| 16/01/2026 | 11:17:29.063 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:17:06.629 | 2 | 115.2699 | |
| 2 | 115.2699 | |||
| 2 | 115.2699 | |||
| 16/01/2026 | 11:16:59.424 | 2 | 115.2601 | |
| 2 | 115.2601 | |||
| 2 | 115.2601 | |||
| 16/01/2026 | 11:16:57.665 | 2 | 115.2799 | |
| 2 | 115.2799 | |||
| 2 | 115.2799 | |||
| 16/01/2026 | 11:16:47.198 | 4 | 115.2799 | |
| 4 | 115.2799 | |||
| 4 | 115.2799 | |||
| 16/01/2026 | 11:16:43.372 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:16:26.860 | 5 | 115.2751 | |
| 5 | 115.2751 | |||
| 5 | 115.2751 | |||
| 16/01/2026 | 11:16:19.214 | 1 | 115.2849 | |
| 1 | 115.2849 | |||
| 1 | 115.2849 | |||
| 16/01/2026 | 11:16:14.985 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:16:13.075 | 6 | 115.2799 | |
| 6 | 115.2799 | |||
| 6 | 115.2799 | |||
| 16/01/2026 | 11:16:04.324 | 1 | 115.2749 | |
| 1 | 115.2749 | |||
| 1 | 115.2749 | |||
| 16/01/2026 | 11:15:55.666 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:15:53.450 | 14 | 115.2699 | |
| 14 | 115.2699 | |||
| 14 | 115.2699 | |||
| 16/01/2026 | 11:15:38.352 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:15:34.529 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:15:25.367 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:15:24.973 | 3 | 115.2601 | |
| 3 | 115.2601 | |||
| 3 | 115.2601 | |||
| 16/01/2026 | 11:15:15.908 | 1 | 115.2849 | |
| 1 | 115.2849 | |||
| 1 | 115.2849 | |||
| 16/01/2026 | 11:15:14.701 | 1 | 115.2701 | |
| 1 | 115.2701 | |||
| 1 | 115.2701 | |||
| 16/01/2026 | 11:14:27.811 | 3 | 115.2701 | |
| 3 | 115.2701 | |||
| 3 | 115.2701 | |||
| 16/01/2026 | 11:14:25.694 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 16/01/2026 | 11:14:21.768 | 2 | 115.2899 | |
| 2 | 115.2899 | |||
| 2 | 115.2899 | |||
| 16/01/2026 | 11:14:19.553 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 16/01/2026 | 11:14:18.849 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 16/01/2026 | 11:14:18.143 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 16/01/2026 | 11:14:11.503 | 1 | 115.2899 | |
| 1 | 115.2899 | |||
| 1 | 115.2899 | |||
| 16/01/2026 | 11:13:56.718 | 6 | 115.2751 | |
| 6 | 115.2751 | |||
| 6 | 115.2751 | |||
| 16/01/2026 | 11:13:51.887 | 9 | 115.2999 | |
| 9 | 115.2999 | |||
| 9 | 115.2999 | |||
| 16/01/2026 | 11:13:45.645 | 1 | 115.2999 | |
| 1 | 115.2999 | |||
| 1 | 115.2999 | |||
| 16/01/2026 | 11:13:43.030 | 2 | 115.2999 | |
| 2 | 115.2999 | |||
| 2 | 115.2999 | |||
| 16/01/2026 | 11:13:24.821 | 1 | 115.3149 | |
| 1 | 115.3149 | |||
| 1 | 115.3149 | |||
| 16/01/2026 | 11:13:24.715 | 1 | 115.3099 | |
| 1 | 115.3099 | |||
| 1 | 115.3099 | |||
| 16/01/2026 | 11:13:23.810 | 2 | 115.3099 | |
| 2 | 115.3099 | |||
| 2 | 115.3099 | |||
| 16/01/2026 | 11:13:14.448 | 1 | 115.3049 | |
| 1 | 115.3049 | |||
| 1 | 115.3049 | |||
| 16/01/2026 | 11:13:07.311 | 2 | 115.3049 | |
| 2 | 115.3049 | |||
| 2 | 115.3049 | |||
| 16/01/2026 | 11:13:04.600 | 9 | 115.3049 | |
| 9 | 115.3049 | |||
| 9 | 115.3049 | |||
| 16/01/2026 | 11:12:56.744 | 3 | 115.2801 | |
| 3 | 115.2801 | |||
| 3 | 115.2801 | |||
| 16/01/2026 | 11:12:56.647 | 1 | 115.2949 | |
| 1 | 115.2949 | |||
| 1 | 115.2949 | |||
| 16/01/2026 | 11:12:52.019 | 1 | 115.2949 | |
| 1 | 115.2949 | |||
| 1 | 115.2949 | |||
| 16/01/2026 | 11:12:40.142 | 1 | 115.2949 | |
| 1 | 115.2949 | |||
| 1 | 115.2949 | |||
| 16/01/2026 | 11:12:40.040 | 1 | 115.2949 | |
| 1 | 115.2949 | |||
| 1 | 115.2949 | |||
| 16/01/2026 | 11:12:37.826 | 1 | 115.2949 | |
| 1 | 115.2949 | |||
| 1 | 115.2949 | |||
| 16/01/2026 | 11:12:31.188 | 1 | 115.2949 | |
| 1 | 115.2949 | |||
| 1 | 115.2949 | |||
| 16/01/2026 | 11:12:28.272 | 3 | 115.2801 | |
| 3 | 115.2801 | |||
| 3 | 115.2801 | |||
| 16/01/2026 | 11:12:16.597 | 3 | 115.3099 | |
| 3 | 115.3099 | |||
| 3 | 115.3099 | |||
| 16/01/2026 | 11:11:56.468 | 1 | 115.3099 | |
| 1 | 115.3099 | |||
| 1 | 115.3099 | |||
| 16/01/2026 | 11:11:51.040 | 1 | 115.2901 | |
| 1 | 115.2901 | |||
| 1 | 115.2901 | |||
| 16/01/2026 | 11:11:42.790 | 2 | 115.3149 | |
| 2 | 115.3149 | |||
| 2 | 115.3149 | |||
| 16/01/2026 | 11:11:41.283 | 1 | 115.3149 | |
| 1 | 115.3149 | |||
| 1 | 115.3149 | |||
| 16/01/2026 | 11:11:27.795 | 3 | 115.3051 | |
| 3 | 115.3051 | |||
| 3 | 115.3051 | |||
| 16/01/2026 | 11:11:23.868 | 1 | 115.3149 | |
| 1 | 115.3149 | |||
| 1 | 115.3149 | |||
| 16/01/2026 | 11:11:18.431 | 1 | 115.3149 | |
| 1 | 115.3149 | |||
| 1 | 115.3149 | |||
| 16/01/2026 | 11:11:15.716 | 1 | 115.3099 | |
| 1 | 115.3099 | |||
| 1 | 115.3099 | |||
| 16/01/2026 | 11:10:45.827 | 1 | 115.3099 | |
| 1 | 115.3099 | |||
| 1 | 115.3099 | |||
| 16/01/2026 | 11:10:31.237 | 3 | 115.2949 | |
| 3 | 115.2949 | |||
| 3 | 115.2949 | |||
| 16/01/2026 | 11:10:28.827 | 1 | 115.2949 | |
| 1 | 115.2949 | |||
| 1 | 115.2949 | |||
| 16/01/2026 | 11:10:26.607 | 3 | 115.2751 | |
| 3 | 115.2751 | |||
| 3 | 115.2751 | |||
| 16/01/2026 | 11:10:14.636 | 3 | 115.2799 | |
| 3 | 115.2799 | |||
| 3 | 115.2799 | |||
| 16/01/2026 | 11:10:14.536 | 3 | 115.2799 | |
| 3 | 115.2799 | |||
| 3 | 115.2799 | |||
| 16/01/2026 | 11:09:47.168 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:09:24.634 | 1 | 115.2549 | |
| 1 | 115.2549 | |||
| 1 | 115.2549 | |||
| 16/01/2026 | 11:09:03.076 | 1 | 115.2499 | |
| 1 | 115.2499 | |||
| 1 | 115.2499 | |||
| 16/01/2026 | 11:09:02.994 | 18 | 115.2351 | |
| 18 | 115.2351 | |||
| 18 | 115.2351 | |||
| 16/01/2026 | 11:08:52.535 | 1 | 115.2549 | |
| 1 | 115.2549 | |||
| 1 | 115.2549 | |||
| 16/01/2026 | 11:08:34.418 | 1 | 115.2551 | |
| 1 | 115.2551 | |||
| 1 | 115.2551 | |||
| 16/01/2026 | 11:08:27.283 | 3 | 115.2551 | |
| 3 | 115.2551 | |||
| 3 | 115.2551 | |||
| 16/01/2026 | 11:08:22.249 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:08:11.984 | 1 | 115.2599 | |
| 1 | 115.2599 | |||
| 1 | 115.2599 | |||
| 16/01/2026 | 11:08:07.253 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:08:04.639 | 3 | 115.2699 | |
| 3 | 115.2699 | |||
| 3 | 115.2699 | |||
| 16/01/2026 | 11:08:01.320 | 1 | 115.2749 | |
| 1 | 115.2749 | |||
| 1 | 115.2749 | |||
| 16/01/2026 | 11:07:36.068 | 7 | 115.2551 | |
| 7 | 115.2551 | |||
| 7 | 115.2551 | |||
| 16/01/2026 | 11:07:27.113 | 27 | 115.2749 | |
| 27 | 115.2749 | |||
| 27 | 115.2749 | |||
| 16/01/2026 | 11:06:39.627 | 1 | 115.2551 | |
| 1 | 115.2551 | |||
| 1 | 115.2551 | |||
| 16/01/2026 | 11:06:39.526 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:06:35.301 | 9 | 115.2699 | |
| 9 | 115.2699 | |||
| 9 | 115.2699 | |||
| 16/01/2026 | 11:06:33.492 | 3 | 115.2699 | |
| 3 | 115.2699 | |||
| 3 | 115.2699 | |||
| 16/01/2026 | 11:06:24.638 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:05:57.769 | 3 | 115.2551 | |
| 3 | 115.2551 | |||
| 3 | 115.2551 | |||
| 16/01/2026 | 11:05:37.837 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:05:31.199 | 1 | 115.2649 | |
| 1 | 115.2649 | |||
| 1 | 115.2649 | |||
| 16/01/2026 | 11:05:22.414 | 189 | 115.2451 | |
| 189 | 115.2451 | |||
| 189 | 115.2451 | |||
| 16/01/2026 | 11:04:56.874 | 1 | 115.2649 | |
| 1 | 115.2649 | |||
| 1 | 115.2649 | |||
| 16/01/2026 | 11:04:38.865 | 1 | 115.2599 | |
| 1 | 115.2599 | |||
| 1 | 115.2599 | |||
| 16/01/2026 | 11:04:06.161 | 5 | 115.2599 | |
| 5 | 115.2599 | |||
| 5 | 115.2599 | |||
| 16/01/2026 | 11:03:51.068 | 2 | 115.2499 | |
| 2 | 115.2499 | |||
| 2 | 115.2499 | |||
| 16/01/2026 | 11:03:27.326 | 4 | 115.2351 | |
| 4 | 115.2351 | |||
| 4 | 115.2351 | |||
| 16/01/2026 | 11:02:59.744 | 5 | 115.2499 | |
| 5 | 115.2499 | |||
| 5 | 115.2499 | |||
| 16/01/2026 | 11:02:59.439 | 1 | 115.2499 | |
| 1 | 115.2499 | |||
| 1 | 115.2499 | |||
| 16/01/2026 | 11:02:44.215 | 1 | 115.2599 | |
| 1 | 115.2599 | |||
| 1 | 115.2599 | |||
| 16/01/2026 | 11:02:40.920 | 1 | 115.2599 | |
| 1 | 115.2599 | |||
| 1 | 115.2599 | |||
| 16/01/2026 | 11:02:23.706 | 3 | 115.2451 | |
| 3 | 115.2451 | |||
| 3 | 115.2451 | |||
| 16/01/2026 | 11:02:20.995 | 1 | 115.2599 | |
| 1 | 115.2599 | |||
| 1 | 115.2599 | |||
| 16/01/2026 | 11:02:06.296 | 1 | 115.2599 | |
| 1 | 115.2599 | |||
| 1 | 115.2599 | |||
| 16/01/2026 | 11:01:57.550 | 3 | 115.2501 | |
| 3 | 115.2501 | |||
| 3 | 115.2501 | |||
| 16/01/2026 | 11:01:44.565 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 11:01:42.558 | 4 | 115.2699 | |
| 4 | 115.2699 | |||
| 4 | 115.2699 | |||
| 16/01/2026 | 11:00:50.584 | 43 | 115.2749 | |
| 43 | 115.2749 | |||
| 43 | 115.2749 | |||
| 16/01/2026 | 11:00:44.100 | 4 | 115.2699 | |
| 4 | 115.2699 | |||
| 4 | 115.2699 | |||
| 16/01/2026 | 11:00:35.539 | 30 | 115.2749 | |
| 30 | 115.2749 | |||
| 30 | 115.2749 | |||
| 16/01/2026 | 11:00:31.512 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 11:00:22.652 | 9 | 115.2699 | |
| 9 | 115.2699 | |||
| 9 | 115.2699 | |||
| 16/01/2026 | 11:00:02.917 | 4 | 115.2551 | |
| 4 | 115.2551 | |||
| 4 | 115.2551 | |||
| 16/01/2026 | 10:59:56.174 | 2 | 115.2551 | |
| 2 | 115.2551 | |||
| 2 | 115.2551 | |||
| 16/01/2026 | 10:59:27.595 | 2 | 115.2699 | |
| 2 | 115.2699 | |||
| 2 | 115.2699 | |||
| 16/01/2026 | 10:58:16.767 | 2 | 115.2699 | |
| 2 | 115.2699 | |||
| 2 | 115.2699 | |||
| 16/01/2026 | 10:58:05.703 | 4 | 115.2699 | |
| 4 | 115.2699 | |||
| 4 | 115.2699 | |||
| 16/01/2026 | 10:57:51.722 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 10:57:36.221 | 1 | 115.2649 | |
| 1 | 115.2649 | |||
| 1 | 115.2649 | |||
| 16/01/2026 | 10:57:26.765 | 4 | 115.2451 | |
| 4 | 115.2451 | |||
| 4 | 115.2451 | |||
| 16/01/2026 | 10:57:08.957 | 1 | 115.2501 | |
| 1 | 115.2501 | |||
| 1 | 115.2501 | |||
| 16/01/2026 | 10:56:57.995 | 1 | 115.2649 | |
| 1 | 115.2649 | |||
| 1 | 115.2649 | |||
| 16/01/2026 | 10:56:54.877 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 10:56:54.576 | 3 | 115.2699 | |
| 3 | 115.2699 | |||
| 3 | 115.2699 | |||
| 16/01/2026 | 10:56:46.334 | 3 | 115.2601 | |
| 3 | 115.2601 | |||
| 3 | 115.2601 | |||
| 16/01/2026 | 10:56:38.433 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 10:56:26.905 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 10:56:25.093 | 8 | 115.2699 | |
| 8 | 115.2699 | |||
| 8 | 115.2699 | |||
| 16/01/2026 | 10:56:19.056 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 10:56:17.144 | 1 | 115.2699 | |
| 1 | 115.2699 | |||
| 1 | 115.2699 | |||
| 16/01/2026 | 10:56:01.030 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 10:55:57.608 | 3 | 115.2651 | |
| 3 | 115.2651 | |||
| 3 | 115.2651 | |||
| 16/01/2026 | 10:55:42.109 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 10:55:36.274 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 10:55:29.232 | 18 | 115.2651 | |
| 18 | 115.2651 | |||
| 18 | 115.2651 | |||
| 16/01/2026 | 10:55:28.427 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 10:55:28.332 | 59 | 115.2799 | |
| 59 | 115.2799 | |||
| 59 | 115.2799 | |||
| 16/01/2026 | 10:55:26.780 | 2 | 115.2799 | |
| 2 | 115.2799 | |||
| 2 | 115.2799 | |||
| 16/01/2026 | 10:55:26.722 | 3 | 115.2651 | |
| 3 | 115.2651 | |||
| 3 | 115.2651 | |||
| 16/01/2026 | 10:55:19.092 | 2 | 115.2799 | |
| 2 | 115.2799 | |||
| 2 | 115.2799 | |||
| 16/01/2026 | 10:55:13.037 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 10:55:11.626 | 2 | 115.2799 | |
| 2 | 115.2799 | |||
| 2 | 115.2799 | |||
| 16/01/2026 | 10:55:10.013 | 50 | 115.2799 | |
| 50 | 115.2799 | |||
| 50 | 115.2799 | |||
| 16/01/2026 | 10:54:49.489 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 10:54:40.734 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 10:54:33.996 | 3 | 115.2849 | |
| 3 | 115.2849 | |||
| 3 | 115.2849 | |||
| 16/01/2026 | 10:54:20.815 | 2 | 115.2651 | |
| 2 | 115.2651 | |||
| 2 | 115.2651 | |||
| 16/01/2026 | 10:54:04.914 | 2 | 115.2799 | |
| 2 | 115.2799 | |||
| 2 | 115.2799 | |||
| 16/01/2026 | 10:54:02.897 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 10:53:26.615 | 1 | 115.2799 | |
| 1 | 115.2799 | |||
| 1 | 115.2799 | |||
| 16/01/2026 | 10:53:26.576 | 3 | 115.2601 | |
| 3 | 115.2601 | |||
| 3 | 115.2601 | |||
| 16/01/2026 | 10:53:26.470 | 1 | 115.2601 | |
| 1 | 115.2601 | |||
| 1 | 115.2601 | |||
| 16/01/2026 | 10:53:26.171 | 4 | 115.2799 | |
| 4 | 115.2799 | |||
| 4 | 115.2799 | |||
| 16/01/2026 | 10:53:10.272 | 1 | 115.2749 | |
| 1 | 115.2749 | |||
| 1 | 115.2749 | |||
| 16/01/2026 | 10:53:10.068 | 1 | 115.2749 | |
| 1 | 115.2749 | |||
| 1 | 115.2749 | |||
| 16/01/2026 | 10:52:26.987 | 3 | 115.2849 | |
| 3 | 115.2849 | |||
| 3 | 115.2849 | |||
| 16/01/2026 | 10:52:26.383 | 10 | 115.2651 | |
| 10 | 115.2651 | |||
| 10 | 115.2651 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/01/2026 @ 11:53:11
Last Update:
16/01/2026 @ 11:53:11