iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3478
3091
113.4973
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/01/2026 | 18:34:59.939 | 18 | 113.4973 | |
| 18 | 113.4973 | |||
| 18 | 113.4973 | |||
| 08/01/2026 | 18:34:50.811 | 8 | 113.4891 | |
| 8 | 113.4891 | |||
| 8 | 113.4891 | |||
| 08/01/2026 | 18:34:43.398 | 2 | 113.4903 | |
| 2 | 113.4903 | |||
| 2 | 113.4903 | |||
| 08/01/2026 | 18:33:50.003 | 75 | 113.462 | |
| 75 | 113.462 | |||
| 75 | 113.462 | |||
| 08/01/2026 | 18:33:48.788 | 3 | 113.4999 | |
| 3 | 113.4999 | |||
| 3 | 113.4999 | |||
| 08/01/2026 | 18:33:46.672 | 27 | 113.4999 | |
| 27 | 113.4999 | |||
| 27 | 113.4999 | |||
| 08/01/2026 | 18:33:32.514 | 90 | 113.4999 | |
| 90 | 113.4999 | |||
| 90 | 113.4999 | |||
| 08/01/2026 | 18:33:16.367 | 100 | 113.454 | |
| 100 | 113.454 | |||
| 100 | 113.454 | |||
| 08/01/2026 | 18:32:19.596 | 229 | 113.45 | |
| 229 | 113.45 | |||
| 229 | 113.45 | |||
| 08/01/2026 | 18:32:13.495 | 1 | 113.483 | |
| 1 | 113.483 | |||
| 1 | 113.483 | |||
| 08/01/2026 | 18:31:27.696 | 13 | 113.4499 | |
| 13 | 113.4499 | |||
| 13 | 113.4499 | |||
| 08/01/2026 | 18:31:27.484 | 2 | 113.4233 | |
| 2 | 113.4233 | |||
| 2 | 113.4233 | |||
| 08/01/2026 | 18:31:24.675 | 5 | 113.4499 | |
| 5 | 113.4499 | |||
| 5 | 113.4499 | |||
| 08/01/2026 | 18:31:20.766 | 3 | 113.4181 | |
| 3 | 113.4181 | |||
| 3 | 113.4181 | |||
| 08/01/2026 | 18:31:11.479 | 90 | 113.4481 | |
| 90 | 113.4481 | |||
| 90 | 113.4481 | |||
| 08/01/2026 | 18:30:55.041 | 13 | 113.4275 | |
| 13 | 113.4275 | |||
| 13 | 113.4275 | |||
| 08/01/2026 | 18:30:33.180 | 80 | 113.4495 | |
| 80 | 113.4495 | |||
| 80 | 113.4495 | |||
| 08/01/2026 | 18:30:16.604 | 80 | 113.3718 | |
| 80 | 113.3718 | |||
| 80 | 113.3718 | |||
| 08/01/2026 | 18:30:09.145 | 95 | 113.4125 | |
| 95 | 113.4125 | |||
| 95 | 113.4125 | |||
| 08/01/2026 | 18:30:04.825 | 16 | 113.4074 | |
| 16 | 113.4074 | |||
| 16 | 113.4074 | |||
| 08/01/2026 | 18:29:56.078 | 5 | 113.3983 | |
| 5 | 113.3983 | |||
| 5 | 113.3983 | |||
| 08/01/2026 | 18:29:50.622 | 17 | 113.404 | |
| 17 | 113.404 | |||
| 17 | 113.404 | |||
| 08/01/2026 | 18:29:49.384 | 1 | 113.4036 | |
| 1 | 113.4036 | |||
| 1 | 113.4036 | |||
| 08/01/2026 | 18:29:43.388 | 2 | 113.4081 | |
| 2 | 113.4081 | |||
| 2 | 113.4081 | |||
| 08/01/2026 | 18:28:49.727 | 1 | 113.354 | |
| 1 | 113.354 | |||
| 1 | 113.354 | |||
| 08/01/2026 | 18:28:48.948 | 15 | 113.3953 | |
| 15 | 113.3953 | |||
| 15 | 113.3953 | |||
| 08/01/2026 | 18:28:46.006 | 3 | 113.354 | |
| 3 | 113.354 | |||
| 3 | 113.354 | |||
| 08/01/2026 | 18:28:16.516 | 45 | 113.4046 | |
| 45 | 113.4046 | |||
| 45 | 113.4046 | |||
| 08/01/2026 | 18:28:04.937 | 1 | 113.3974 | |
| 1 | 113.3974 | |||
| 1 | 113.3974 | |||
| 08/01/2026 | 18:27:48.812 | 1 | 113.4072 | |
| 1 | 113.4072 | |||
| 1 | 113.4072 | |||
| 08/01/2026 | 18:27:37.983 | 9 | 113.3941 | |
| 9 | 113.3941 | |||
| 9 | 113.3941 | |||
| 08/01/2026 | 18:27:34.421 | 1 | 113.3365 | |
| 1 | 113.3365 | |||
| 1 | 113.3365 | |||
| 08/01/2026 | 18:26:56.586 | 26 | 113.3291 | |
| 26 | 113.3291 | |||
| 26 | 113.3291 | |||
| 08/01/2026 | 18:26:49.987 | 4 | 113.3698 | |
| 4 | 113.3698 | |||
| 4 | 113.3698 | |||
| 08/01/2026 | 18:26:46.822 | 10 | 113.3693 | |
| 10 | 113.3693 | |||
| 10 | 113.3693 | |||
| 08/01/2026 | 18:26:45.266 | 8 | 113.3688 | |
| 8 | 113.3688 | |||
| 8 | 113.3688 | |||
| 08/01/2026 | 18:26:41.508 | 10 | 113.3621 | |
| 10 | 113.3621 | |||
| 10 | 113.3621 | |||
| 08/01/2026 | 18:26:38.152 | 30 | 113.3586 | |
| 30 | 113.3586 | |||
| 30 | 113.3586 | |||
| 08/01/2026 | 18:26:29.747 | 10 | 113.3595 | |
| 10 | 113.3595 | |||
| 10 | 113.3595 | |||
| 08/01/2026 | 18:26:29.594 | 20 | 113.3595 | |
| 20 | 113.3595 | |||
| 20 | 113.3595 | |||
| 08/01/2026 | 18:26:24.722 | 1 | 113.3182 | |
| 1 | 113.3182 | |||
| 1 | 113.3182 | |||
| 08/01/2026 | 18:26:21.306 | 1 | 113.3182 | |
| 1 | 113.3182 | |||
| 1 | 113.3182 | |||
| 08/01/2026 | 18:26:15.194 | 20 | 113.3896 | |
| 20 | 113.3896 | |||
| 20 | 113.3896 | |||
| 08/01/2026 | 18:25:59.027 | 26 | 113.3571 | |
| 26 | 113.3571 | |||
| 26 | 113.3571 | |||
| 08/01/2026 | 18:25:48.604 | 2 | 113.3983 | |
| 2 | 113.3983 | |||
| 2 | 113.3983 | |||
| 08/01/2026 | 18:25:43.578 | 1 | 113.3937 | |
| 1 | 113.3937 | |||
| 1 | 113.3937 | |||
| 08/01/2026 | 18:25:39.975 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 08/01/2026 | 18:25:25.868 | 1 | 113.3853 | |
| 1 | 113.3853 | |||
| 1 | 113.3853 | |||
| 08/01/2026 | 18:24:58.828 | 440 | 113.4113 | |
| 440 | 113.4113 | |||
| 440 | 113.4113 | |||
| 08/01/2026 | 18:24:20.917 | 2 | 113.3798 | |
| 2 | 113.3798 | |||
| 2 | 113.3798 | |||
| 08/01/2026 | 18:24:09.769 | 30 | 113.4135 | |
| 30 | 113.4135 | |||
| 30 | 113.4135 | |||
| 08/01/2026 | 18:23:54.289 | 1 | 113.419 | |
| 1 | 113.419 | |||
| 1 | 113.419 | |||
| 08/01/2026 | 18:22:26.843 | 115 | 113.4499 | |
| 115 | 113.4499 | |||
| 115 | 113.4499 | |||
| 08/01/2026 | 18:22:25.226 | 6 | 113.4499 | |
| 6 | 113.4499 | |||
| 6 | 113.4499 | |||
| 08/01/2026 | 18:21:35.340 | 4 | 113.445 | |
| 4 | 113.445 | |||
| 4 | 113.445 | |||
| 08/01/2026 | 18:21:29.365 | 10 | 113.4499 | |
| 10 | 113.4499 | |||
| 10 | 113.4499 | |||
| 08/01/2026 | 18:20:18.651 | 4 | 113.4111 | |
| 4 | 113.4111 | |||
| 4 | 113.4111 | |||
| 08/01/2026 | 18:18:33.745 | 1 | 113.3817 | |
| 1 | 113.3817 | |||
| 1 | 113.3817 | |||
| 08/01/2026 | 18:18:11.884 | 2 | 113.4228 | |
| 2 | 113.4228 | |||
| 2 | 113.4228 | |||
| 08/01/2026 | 18:18:00.857 | 1 | 113.4156 | |
| 1 | 113.4156 | |||
| 1 | 113.4156 | |||
| 08/01/2026 | 18:17:45.846 | 3 | 113.3683 | |
| 3 | 113.3683 | |||
| 3 | 113.3683 | |||
| 08/01/2026 | 18:17:14.946 | 1 | 113.4104 | |
| 1 | 113.4104 | |||
| 1 | 113.4104 | |||
| 08/01/2026 | 18:17:14.848 | 2 | 113.4104 | |
| 2 | 113.4104 | |||
| 2 | 113.4104 | |||
| 08/01/2026 | 18:17:14.474 | 1 | 113.4104 | |
| 1 | 113.4104 | |||
| 1 | 113.4104 | |||
| 08/01/2026 | 18:16:01.990 | 2 | 113.385 | |
| 2 | 113.385 | |||
| 2 | 113.385 | |||
| 08/01/2026 | 18:15:56.355 | 1 | 113.385 | |
| 1 | 113.385 | |||
| 1 | 113.385 | |||
| 08/01/2026 | 18:15:45.174 | 3 | 113.3805 | |
| 3 | 113.3805 | |||
| 3 | 113.3805 | |||
| 08/01/2026 | 18:15:35.918 | 3 | 113.3831 | |
| 3 | 113.3831 | |||
| 3 | 113.3831 | |||
| 08/01/2026 | 18:14:57.266 | 15 | 113.3838 | |
| 15 | 113.3838 | |||
| 15 | 113.3838 | |||
| 08/01/2026 | 18:14:46.614 | 3 | 113.3438 | |
| 3 | 113.3438 | |||
| 3 | 113.3438 | |||
| 08/01/2026 | 18:14:13.206 | 1 | 113.3875 | |
| 1 | 113.3875 | |||
| 1 | 113.3875 | |||
| 08/01/2026 | 18:14:06.750 | 8 | 113.3847 | |
| 8 | 113.3847 | |||
| 8 | 113.3847 | |||
| 08/01/2026 | 18:14:02.137 | 3 | 113.3847 | |
| 3 | 113.3847 | |||
| 3 | 113.3847 | |||
| 08/01/2026 | 18:13:51.566 | 8 | 113.3367 | |
| 8 | 113.3367 | |||
| 8 | 113.3367 | |||
| 08/01/2026 | 18:13:45.928 | 9 | 113.3738 | |
| 9 | 113.3738 | |||
| 9 | 113.3738 | |||
| 08/01/2026 | 18:13:40.104 | 1 | 113.3647 | |
| 1 | 113.3647 | |||
| 1 | 113.3647 | |||
| 08/01/2026 | 18:13:36.775 | 3 | 113.3621 | |
| 3 | 113.3621 | |||
| 3 | 113.3621 | |||
| 08/01/2026 | 18:13:29.130 | 50 | 113.3107 | |
| 50 | 113.3107 | |||
| 50 | 113.3107 | |||
| 08/01/2026 | 18:13:26.922 | 5 | 113.3616 | |
| 5 | 113.3616 | |||
| 5 | 113.3616 | |||
| 08/01/2026 | 18:12:59.735 | 1 | 113.3496 | |
| 1 | 113.3496 | |||
| 1 | 113.3496 | |||
| 08/01/2026 | 18:11:34.251 | 26 | 113.378 | |
| 26 | 113.378 | |||
| 26 | 113.378 | |||
| 08/01/2026 | 18:11:15.413 | 4 | 113.3891 | |
| 4 | 113.3891 | |||
| 4 | 113.3891 | |||
| 08/01/2026 | 18:11:12.050 | 1 | 113.3281 | |
| 1 | 113.3281 | |||
| 1 | 113.3281 | |||
| 08/01/2026 | 18:10:52.530 | 1 | 113.3762 | |
| 1 | 113.3762 | |||
| 1 | 113.3762 | |||
| 08/01/2026 | 18:10:36.605 | 60 | 113.326 | |
| 49 | 113.326 | |||
| 60 | 113.326 | |||
| 5 | 113.326 | |||
| 6 | 113.326 | |||
| 08/01/2026 | 18:09:58.303 | 13 | 113.3747 | |
| 13 | 113.3747 | |||
| 13 | 113.3747 | |||
| 08/01/2026 | 18:09:50.942 | 1 | 113.3773 | |
| 1 | 113.3773 | |||
| 1 | 113.3773 | |||
| 08/01/2026 | 18:09:33.010 | 9 | 113.3748 | |
| 9 | 113.3748 | |||
| 9 | 113.3748 | |||
| 08/01/2026 | 18:09:21.128 | 4 | 113.3082 | |
| 4 | 113.3082 | |||
| 4 | 113.3082 | |||
| 08/01/2026 | 18:09:11.755 | 8 | 113.3821 | |
| 8 | 113.3821 | |||
| 8 | 113.3821 | |||
| 08/01/2026 | 18:09:05.859 | 14 | 113.3847 | |
| 14 | 113.3847 | |||
| 14 | 113.3847 | |||
| 08/01/2026 | 18:08:35.051 | 1 | 113.413 | |
| 1 | 113.413 | |||
| 1 | 113.413 | |||
| 08/01/2026 | 18:07:39.747 | 2 | 113.3593 | |
| 2 | 113.3593 | |||
| 2 | 113.3593 | |||
| 08/01/2026 | 18:07:24.819 | 9 | 113.3163 | |
| 9 | 113.3163 | |||
| 9 | 113.3163 | |||
| 08/01/2026 | 18:07:21.895 | 18 | 113.3617 | |
| 18 | 113.3617 | |||
| 18 | 113.3617 | |||
| 08/01/2026 | 18:07:14.631 | 7 | 113.3655 | |
| 7 | 113.3655 | |||
| 7 | 113.3655 | |||
| 08/01/2026 | 18:06:55.030 | 1 | 113.3634 | |
| 1 | 113.3634 | |||
| 1 | 113.3634 | |||
| 08/01/2026 | 18:06:21.222 | 30 | 113.3165 | |
| 30 | 113.3165 | |||
| 30 | 113.3165 | |||
| 08/01/2026 | 18:06:17.819 | 12 | 113.3146 | |
| 12 | 113.3146 | |||
| 12 | 113.3146 | |||
| 08/01/2026 | 18:06:02.249 | 23 | 113.312 | |
| 23 | 113.312 | |||
| 23 | 113.312 | |||
| 08/01/2026 | 18:05:59.325 | 8 | 113.3674 | |
| 8 | 113.3674 | |||
| 8 | 113.3674 | |||
| 08/01/2026 | 18:05:25.021 | 88 | 113.3621 | |
| 88 | 113.3621 | |||
| 88 | 113.3621 | |||
| 08/01/2026 | 18:04:31.059 | 2 | 113.3217 | |
| 2 | 113.3217 | |||
| 2 | 113.3217 | |||
| 08/01/2026 | 18:03:28.745 | 5 | 113.3736 | |
| 5 | 113.3736 | |||
| 5 | 113.3736 | |||
| 08/01/2026 | 18:03:16.548 | 4 | 113.3359 | |
| 4 | 113.3359 | |||
| 4 | 113.3359 | |||
| 08/01/2026 | 18:02:57.222 | 2 | 113.3655 | |
| 2 | 113.3655 | |||
| 2 | 113.3655 | |||
| 08/01/2026 | 18:02:54.203 | 23 | 113.3823 | |
| 23 | 113.3823 | |||
| 23 | 113.3823 | |||
| 08/01/2026 | 18:02:31.513 | 5 | 113.4081 | |
| 5 | 113.4081 | |||
| 5 | 113.4081 | |||
| 08/01/2026 | 18:02:13.338 | 1 | 113.3547 | |
| 1 | 113.3547 | |||
| 1 | 113.3547 | |||
| 08/01/2026 | 18:02:02.570 | 2 | 113.3998 | |
| 2 | 113.3998 | |||
| 2 | 113.3998 | |||
| 08/01/2026 | 18:01:37.637 | 50 | 113.354 | |
| 50 | 113.354 | |||
| 50 | 113.354 | |||
| 08/01/2026 | 18:01:00.484 | 1 | 113.416 | |
| 1 | 113.416 | |||
| 1 | 113.416 | |||
| 08/01/2026 | 18:00:56.655 | 3 | 113.4253 | |
| 3 | 113.4253 | |||
| 3 | 113.4253 | |||
| 08/01/2026 | 18:00:18.650 | 4 | 113.3803 | |
| 4 | 113.3803 | |||
| 4 | 113.3803 | |||
| 08/01/2026 | 17:59:38.885 | 5 | 113.4175 | |
| 5 | 113.4175 | |||
| 5 | 113.4175 | |||
| 08/01/2026 | 17:59:11.158 | 4 | 113.3809 | |
| 4 | 113.3809 | |||
| 4 | 113.3809 | |||
| 08/01/2026 | 17:59:07.514 | 4 | 113.3871 | |
| 4 | 113.3871 | |||
| 4 | 113.3871 | |||
| 08/01/2026 | 17:58:51.691 | 14 | 113.3847 | |
| 14 | 113.3847 | |||
| 14 | 113.3847 | |||
| 08/01/2026 | 17:58:22.267 | 5 | 113.3718 | |
| 5 | 113.3718 | |||
| 5 | 113.3718 | |||
| 08/01/2026 | 17:57:42.317 | 27 | 113.3539 | |
| 27 | 113.3539 | |||
| 27 | 113.3539 | |||
| 08/01/2026 | 17:57:32.652 | 4 | 113.3205 | |
| 4 | 113.3205 | |||
| 4 | 113.3205 | |||
| 08/01/2026 | 17:57:24.270 | 17 | 113.3145 | |
| 17 | 113.3145 | |||
| 17 | 113.3145 | |||
| 08/01/2026 | 17:57:11.349 | 100 | 113.3568 | |
| 100 | 113.3568 | |||
| 100 | 113.3568 | |||
| 08/01/2026 | 17:57:05.156 | 38 | 113.322 | |
| 38 | 113.322 | |||
| 38 | 113.322 | |||
| 08/01/2026 | 17:57:04.469 | 1 | 113.3633 | |
| 1 | 113.3633 | |||
| 1 | 113.3633 | |||
| 08/01/2026 | 17:56:56.415 | 27 | 113.3534 | |
| 27 | 113.3534 | |||
| 27 | 113.3534 | |||
| 08/01/2026 | 17:56:53.463 | 100 | 113.3524 | |
| 100 | 113.3524 | |||
| 100 | 113.3524 | |||
| 08/01/2026 | 17:56:19.523 | 20 | 113.347 | |
| 20 | 113.347 | |||
| 20 | 113.347 | |||
| 08/01/2026 | 17:56:13.549 | 1 | 113.3545 | |
| 1 | 113.3545 | |||
| 1 | 113.3545 | |||
| 08/01/2026 | 17:56:13.045 | 1 | 113.2995 | |
| 1 | 113.2995 | |||
| 1 | 113.2995 | |||
| 08/01/2026 | 17:56:05.583 | 1 | 113.3007 | |
| 1 | 113.3007 | |||
| 1 | 113.3007 | |||
| 08/01/2026 | 17:55:47.609 | 10 | 113.272 | |
| 10 | 113.272 | |||
| 10 | 113.272 | |||
| 08/01/2026 | 17:55:29.749 | 44 | 113.3057 | |
| 44 | 113.3057 | |||
| 44 | 113.3057 | |||
| 08/01/2026 | 17:55:21.820 | 6 | 113.2694 | |
| 6 | 113.2694 | |||
| 6 | 113.2694 | |||
| 08/01/2026 | 17:54:51.606 | 18 | 113.2672 | |
| 18 | 113.2672 | |||
| 18 | 113.2672 | |||
| 08/01/2026 | 17:54:32.422 | 50 | 113.3209 | |
| 44 | 113.3209 | |||
| 6 | 113.3209 | |||
| 50 | 113.3209 | |||
| 08/01/2026 | 17:54:24.991 | 1 | 113.2672 | |
| 1 | 113.2672 | |||
| 1 | 113.2672 | |||
| 08/01/2026 | 17:54:14.619 | 15 | 113.2672 | |
| 15 | 113.2672 | |||
| 15 | 113.2672 | |||
| 08/01/2026 | 17:54:08.677 | 2 | 113.2957 | |
| 2 | 113.2957 | |||
| 2 | 113.2957 | |||
| 08/01/2026 | 17:52:52.869 | 114 | 113.2901 | |
| 114 | 113.2901 | |||
| 114 | 113.2901 | |||
| 08/01/2026 | 17:52:31.878 | 27 | 113.2981 | |
| 27 | 113.2981 | |||
| 27 | 113.2981 | |||
| 08/01/2026 | 17:52:25.345 | 191 | 113.2558 | |
| 191 | 113.2558 | |||
| 191 | 113.2558 | |||
| 08/01/2026 | 17:52:22.099 | 2 | 113.3098 | |
| 2 | 113.3098 | |||
| 2 | 113.3098 | |||
| 08/01/2026 | 17:52:11.552 | 9 | 113.2863 | |
| 9 | 113.2863 | |||
| 9 | 113.2863 | |||
| 08/01/2026 | 17:52:08.478 | 20 | 113.30 | |
| 20 | 113.30 | |||
| 20 | 113.30 | |||
| 08/01/2026 | 17:51:35.465 | 105 | 113.3555 | |
| 105 | 113.3555 | |||
| 105 | 113.3555 | |||
| 08/01/2026 | 17:51:34.237 | 4 | 113.3015 | |
| 4 | 113.3015 | |||
| 4 | 113.3015 | |||
| 08/01/2026 | 17:50:37.429 | 1 | 113.3816 | |
| 1 | 113.3816 | |||
| 1 | 113.3816 | |||
| 08/01/2026 | 17:50:22.738 | 1 | 113.3874 | |
| 1 | 113.3874 | |||
| 1 | 113.3874 | |||
| 08/01/2026 | 17:50:20.722 | 1 | 113.3874 | |
| 1 | 113.3874 | |||
| 1 | 113.3874 | |||
| 08/01/2026 | 17:50:16.197 | 3 | 113.3425 | |
| 3 | 113.3425 | |||
| 3 | 113.3425 | |||
| 08/01/2026 | 17:50:02.808 | 5 | 113.392 | |
| 5 | 113.392 | |||
| 5 | 113.392 | |||
| 08/01/2026 | 17:49:59.192 | 100 | 113.3952 | |
| 100 | 113.3952 | |||
| 100 | 113.3952 | |||
| 08/01/2026 | 17:49:57.471 | 9 | 113.3952 | |
| 9 | 113.3952 | |||
| 9 | 113.3952 | |||
| 08/01/2026 | 17:49:46.191 | 9 | 113.3768 | |
| 9 | 113.3768 | |||
| 9 | 113.3768 | |||
| 08/01/2026 | 17:49:30.419 | 66 | 113.3985 | |
| 66 | 113.3985 | |||
| 66 | 113.3985 | |||
| 08/01/2026 | 17:49:17.071 | 175 | 113.4124 | |
| 175 | 113.4124 | |||
| 175 | 113.4124 | |||
| 08/01/2026 | 17:49:12.275 | 35 | 113.4124 | |
| 35 | 113.4124 | |||
| 35 | 113.4124 | |||
| 08/01/2026 | 17:49:11.175 | 18 | 113.4167 | |
| 18 | 113.4167 | |||
| 18 | 113.4167 | |||
| 08/01/2026 | 17:49:06.324 | 85 | 113.4177 | |
| 85 | 113.4177 | |||
| 85 | 113.4177 | |||
| 08/01/2026 | 17:48:16.337 | 49 | 113.3571 | |
| 49 | 113.3571 | |||
| 49 | 113.3571 | |||
| 08/01/2026 | 17:47:42.806 | 1 | 113.4272 | |
| 1 | 113.4272 | |||
| 1 | 113.4272 | |||
| 08/01/2026 | 17:47:21.873 | 2 | 113.4066 | |
| 2 | 113.4066 | |||
| 2 | 113.4066 | |||
| 08/01/2026 | 17:46:26.923 | 1 | 113.4401 | |
| 1 | 113.4401 | |||
| 1 | 113.4401 | |||
| 08/01/2026 | 17:46:24.267 | 6 | 113.4446 | |
| 6 | 113.4446 | |||
| 6 | 113.4446 | |||
| 08/01/2026 | 17:46:18.605 | 245 | 113.40 | |
| 245 | 113.40 | |||
| 245 | 113.40 | |||
| 08/01/2026 | 17:46:17.797 | 44 | 113.39 | |
| 44 | 113.39 | |||
| 44 | 113.39 | |||
| 08/01/2026 | 17:46:08.860 | 12 | 113.3735 | |
| 12 | 113.3735 | |||
| 12 | 113.3735 | |||
| 08/01/2026 | 17:46:04.088 | 50 | 113.37 | |
| 50 | 113.37 | |||
| 50 | 113.37 | |||
| 08/01/2026 | 17:45:31.084 | 1 | 113.335 | |
| 1 | 113.335 | |||
| 1 | 113.335 | |||
| 08/01/2026 | 17:45:19.209 | 1 | 113.3195 | |
| 1 | 113.3195 | |||
| 1 | 113.3195 | |||
| 08/01/2026 | 17:45:14.006 | 15 | 113.3609 | |
| 15 | 113.3609 | |||
| 15 | 113.3609 | |||
| 08/01/2026 | 17:44:56.562 | 1 | 113.3523 | |
| 1 | 113.3523 | |||
| 1 | 113.3523 | |||
| 08/01/2026 | 17:44:54.228 | 17 | 113.3568 | |
| 17 | 113.3568 | |||
| 17 | 113.3568 | |||
| 08/01/2026 | 17:44:51.589 | 3 | 113.3568 | |
| 3 | 113.3568 | |||
| 3 | 113.3568 | |||
| 08/01/2026 | 17:44:32.045 | 50 | 113.3465 | |
| 50 | 113.3465 | |||
| 50 | 113.3465 | |||
| 08/01/2026 | 17:44:23.554 | 1 | 113.3511 | |
| 1 | 113.3511 | |||
| 1 | 113.3511 | |||
| 08/01/2026 | 17:44:21.646 | 1 | 113.3511 | |
| 1 | 113.3511 | |||
| 1 | 113.3511 | |||
| 08/01/2026 | 17:44:10.123 | 15 | 113.3199 | |
| 15 | 113.3199 | |||
| 15 | 113.3199 | |||
| 08/01/2026 | 17:44:05.720 | 21 | 113.3179 | |
| 21 | 113.3179 | |||
| 21 | 113.3179 | |||
| 08/01/2026 | 17:44:05.545 | 43 | 113.3179 | |
| 43 | 113.3179 | |||
| 43 | 113.3179 | |||
| 08/01/2026 | 17:43:40.890 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 08/01/2026 | 17:43:25.303 | 1 | 113.2961 | |
| 1 | 113.2961 | |||
| 1 | 113.2961 | |||
| 08/01/2026 | 17:43:17.725 | 8 | 113.3545 | |
| 8 | 113.3545 | |||
| 8 | 113.3545 | |||
| 08/01/2026 | 17:42:33.775 | 6 | 113.356 | |
| 6 | 113.356 | |||
| 6 | 113.356 | |||
| 08/01/2026 | 17:42:22.217 | 80 | 113.3164 | |
| 10 | 113.3164 | |||
| 70 | 113.3164 | |||
| 80 | 113.3164 | |||
| 08/01/2026 | 17:42:09.675 | 281 | 113.2811 | |
| 281 | 113.2811 | |||
| 281 | 113.2811 | |||
| 08/01/2026 | 17:42:07.918 | 7 | 113.3306 | |
| 7 | 113.3306 | |||
| 7 | 113.3306 | |||
| 08/01/2026 | 17:41:52.960 | 3 | 113.3252 | |
| 3 | 113.3252 | |||
| 3 | 113.3252 | |||
| 08/01/2026 | 17:41:45.558 | 21 | 113.2857 | |
| 21 | 113.2857 | |||
| 21 | 113.2857 | |||
| 08/01/2026 | 17:41:34.551 | 53 | 113.3372 | |
| 53 | 113.3372 | |||
| 53 | 113.3372 | |||
| 08/01/2026 | 17:40:45.783 | 3 | 113.2829 | |
| 3 | 113.2829 | |||
| 3 | 113.2829 | |||
| 08/01/2026 | 17:40:27.471 | 1 | 113.3021 | |
| 1 | 113.3021 | |||
| 1 | 113.3021 | |||
| 08/01/2026 | 17:40:15.392 | 1 | 113.3024 | |
| 1 | 113.3024 | |||
| 1 | 113.3024 | |||
| 08/01/2026 | 17:39:27.796 | 5 | 113.3147 | |
| 5 | 113.3147 | |||
| 5 | 113.3147 | |||
| 08/01/2026 | 17:39:04.553 | 6 | 113.3247 | |
| 6 | 113.3247 | |||
| 6 | 113.3247 | |||
| 08/01/2026 | 17:38:12.267 | 9 | 113.1931 | |
| 9 | 113.1931 | |||
| 9 | 113.1931 | |||
| 08/01/2026 | 17:38:05.176 | 3 | 113.1772 | |
| 3 | 113.1772 | |||
| 3 | 113.1772 | |||
| 08/01/2026 | 17:37:41.718 | 67 | 113.2134 | |
| 67 | 113.2134 | |||
| 67 | 113.2134 | |||
| 08/01/2026 | 17:37:26.227 | 3 | 113.217 | |
| 3 | 113.217 | |||
| 3 | 113.217 | |||
| 08/01/2026 | 17:37:17.352 | 50 | 113.20 | |
| 50 | 113.20 | |||
| 50 | 113.20 | |||
| 08/01/2026 | 17:37:16.059 | 1 | 113.2144 | |
| 1 | 113.2144 | |||
| 1 | 113.2144 | |||
| 08/01/2026 | 17:37:02.919 | 239 | 113.2651 | |
| 221 | 113.2651 | |||
| 239 | 113.2651 | |||
| 4 | 113.2651 | |||
| 13 | 113.2651 | |||
| 1 | 113.2651 | |||
| 08/01/2026 | 17:35:43.446 | 24 | 113.2057 | |
| 24 | 113.2057 | |||
| 16 | 113.2057 | |||
| 8 | 113.2057 | |||
| 08/01/2026 | 17:35:25.579 | 4 | 113.2296 | |
| 4 | 113.2296 | |||
| 4 | 113.2296 | |||
| 08/01/2026 | 17:35:05.889 | 4 | 113.2658 | |
| 4 | 113.2658 | |||
| 4 | 113.2658 | |||
| 08/01/2026 | 17:34:34.165 | 1 | 113.3288 | |
| 1 | 113.3288 | |||
| 1 | 113.3288 | |||
| 08/01/2026 | 17:33:58.007 | 50 | 113.3424 | |
| 50 | 113.3424 | |||
| 50 | 113.3424 | |||
| 08/01/2026 | 17:33:01.426 | 51 | 113.3143 | |
| 51 | 113.3143 | |||
| 51 | 113.3143 | |||
| 08/01/2026 | 17:32:56.265 | 1 | 113.3505 | |
| 1 | 113.3505 | |||
| 1 | 113.3505 | |||
| 08/01/2026 | 17:32:21.540 | 44 | 113.3489 | |
| 44 | 113.3489 | |||
| 44 | 113.3489 | |||
| 08/01/2026 | 17:32:16.619 | 3 | 113.3017 | |
| 3 | 113.3017 | |||
| 3 | 113.3017 | |||
| 08/01/2026 | 17:32:13.525 | 2 | 113.3494 | |
| 2 | 113.3494 | |||
| 2 | 113.3494 | |||
| 08/01/2026 | 17:31:49.573 | 308 | 113.30 | |
| 56 | 113.30 | |||
| 308 | 113.30 | |||
| 252 | 113.30 | |||
| 08/01/2026 | 17:31:44.218 | 1 | 113.3344 | |
| 1 | 113.3344 | |||
| 1 | 113.3344 | |||
| 08/01/2026 | 17:31:11.343 | 3 | 113.2993 | |
| 3 | 113.2993 | |||
| 3 | 113.2993 | |||
| 08/01/2026 | 17:30:51.754 | 11 | 113.2376 | |
| 11 | 113.2376 | |||
| 11 | 113.2376 | |||
| 08/01/2026 | 17:30:51.419 | 3 | 113.2834 | |
| 3 | 113.2834 | |||
| 3 | 113.2834 | |||
| 08/01/2026 | 17:30:13.840 | 150 | 113.24 | |
| 150 | 113.24 | |||
| 150 | 113.24 | |||
| 08/01/2026 | 17:30:00.466 | 1 | 113.2301 | |
| 1 | 113.2301 | |||
| 1 | 113.2301 | |||
| 08/01/2026 | 17:29:21.970 | 6 | 113.2746 | |
| 6 | 113.2746 | |||
| 6 | 113.2746 | |||
| 08/01/2026 | 17:29:17.897 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 08/01/2026 | 17:29:08.735 | 1 | 113.2401 | |
| 1 | 113.2401 | |||
| 1 | 113.2401 | |||
| 08/01/2026 | 17:28:48.426 | 31 | 113.2201 | |
| 10 | 113.2201 | |||
| 21 | 113.2201 | |||
| 31 | 113.2201 | |||
| 08/01/2026 | 17:28:42.671 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 08/01/2026 | 17:28:36.189 | 132 | 113.2549 | |
| 132 | 113.2549 | |||
| 132 | 113.2549 | |||
| 08/01/2026 | 17:27:08.081 | 5 | 113.2601 | |
| 5 | 113.2601 | |||
| 5 | 113.2601 | |||
| 08/01/2026 | 17:27:01.644 | 80 | 113.2751 | |
| 80 | 113.2751 | |||
| 60 | 113.2751 | |||
| 20 | 113.2751 | |||
| 08/01/2026 | 17:27:01.514 | 1 | 113.2949 | |
| 1 | 113.2949 | |||
| 1 | 113.2949 | |||
| 08/01/2026 | 17:26:59.396 | 2 | 113.2999 | |
| 2 | 113.2999 | |||
| 2 | 113.2999 | |||
| 08/01/2026 | 17:26:51.453 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 08/01/2026 | 17:25:43.562 | 45 | 113.2649 | |
| 45 | 113.2649 | |||
| 45 | 113.2649 | |||
| 08/01/2026 | 17:25:35.663 | 45 | 113.2351 | |
| 45 | 113.2351 | |||
| 45 | 113.2351 | |||
| 08/01/2026 | 17:25:00.045 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 08/01/2026 | 17:24:53.175 | 60 | 113.2501 | |
| 60 | 113.2501 | |||
| 60 | 113.2501 | |||
| 08/01/2026 | 17:24:45.059 | 1 | 113.2501 | |
| 1 | 113.2501 | |||
| 1 | 113.2501 | |||
| 08/01/2026 | 17:24:28.279 | 30 | 113.2451 | |
| 30 | 113.2451 | |||
| 30 | 113.2451 | |||
| 08/01/2026 | 17:24:25.289 | 100 | 113.2599 | |
| 100 | 113.2599 | |||
| 100 | 113.2599 | |||
| 08/01/2026 | 17:24:16.677 | 3 | 113.2504 | |
| 3 | 113.2504 | |||
| 3 | 113.2504 | |||
| 08/01/2026 | 17:24:01.665 | 1 | 113.2899 | |
| 1 | 113.2899 | |||
| 1 | 113.2899 | |||
| 08/01/2026 | 17:23:36.616 | 10 | 113.2801 | |
| 10 | 113.2801 | |||
| 10 | 113.2801 | |||
| 08/01/2026 | 17:23:21.922 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 08/01/2026 | 17:22:54.642 | 8 | 113.2849 | |
| 8 | 113.2849 | |||
| 8 | 113.2849 | |||
| 08/01/2026 | 17:22:52.029 | 125 | 113.2899 | |
| 125 | 113.2899 | |||
| 125 | 113.2899 | |||
| 08/01/2026 | 17:22:49.242 | 36 | 113.2949 | |
| 36 | 113.2949 | |||
| 36 | 113.2949 | |||
| 08/01/2026 | 17:22:33.503 | 50 | 113.2899 | |
| 50 | 113.2899 | |||
| 50 | 113.2899 | |||
| 08/01/2026 | 17:22:32.535 | 12 | 113.2899 | |
| 12 | 113.2899 | |||
| 12 | 113.2899 | |||
| 08/01/2026 | 17:22:24.470 | 20 | 113.2999 | |
| 20 | 113.2999 | |||
| 20 | 113.2999 | |||
| 08/01/2026 | 17:21:48.924 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 08/01/2026 | 17:21:39.000 | 82 | 113.2999 | |
| 82 | 113.2999 | |||
| 82 | 113.2999 | |||
| 08/01/2026 | 17:20:51.564 | 1 | 113.2601 | |
| 1 | 113.2601 | |||
| 1 | 113.2601 | |||
| 08/01/2026 | 17:20:39.522 | 2 | 113.2551 | |
| 2 | 113.2551 | |||
| 2 | 113.2551 | |||
| 08/01/2026 | 17:20:15.537 | 1 | 113.2499 | |
| 1 | 113.2499 | |||
| 1 | 113.2499 | |||
| 08/01/2026 | 17:20:14.558 | 8 | 113.2449 | |
| 8 | 113.2449 | |||
| 8 | 113.2449 | |||
| 08/01/2026 | 17:19:41.352 | 100 | 113.2251 | |
| 100 | 113.2251 | |||
| 100 | 113.2251 | |||
| 08/01/2026 | 17:19:12.197 | 88 | 113.2399 | |
| 88 | 113.2399 | |||
| 88 | 113.2399 | |||
| 08/01/2026 | 17:18:29.763 | 60 | 113.2299 | |
| 60 | 113.2299 | |||
| 60 | 113.2299 | |||
| 08/01/2026 | 17:17:22.642 | 2 | 113.20 | |
| 2 | 113.20 | |||
| 2 | 113.20 | |||
| 08/01/2026 | 17:17:05.556 | 79 | 113.1949 | |
| 79 | 113.1949 | |||
| 79 | 113.1949 | |||
| 08/01/2026 | 17:16:56.336 | 100 | 113.2049 | |
| 100 | 113.2049 | |||
| 100 | 113.2049 | |||
| 08/01/2026 | 17:16:51.842 | 1 | 113.1601 | |
| 1 | 113.1601 | |||
| 1 | 113.1601 | |||
| 08/01/2026 | 17:16:49.422 | 1 | 113.1651 | |
| 1 | 113.1651 | |||
| 1 | 113.1651 | |||
| 08/01/2026 | 17:16:33.917 | 2 | 113.1899 | |
| 2 | 113.1899 | |||
| 2 | 113.1899 | |||
| 08/01/2026 | 17:16:19.142 | 440 | 113.2199 | |
| 440 | 113.2199 | |||
| 440 | 113.2199 | |||
| 08/01/2026 | 17:16:13.772 | 3 | 113.1998 | |
| 3 | 113.1998 | |||
| 3 | 113.1998 | |||
| 08/01/2026 | 17:15:52.371 | 5 | 113.2099 | |
| 5 | 113.2099 | |||
| 5 | 113.2099 | |||
| 08/01/2026 | 17:15:46.012 | 18 | 113.2199 | |
| 18 | 113.2199 | |||
| 18 | 113.2199 | |||
| 08/01/2026 | 17:15:05.560 | 25 | 113.1999 | |
| 25 | 113.1999 | |||
| 25 | 113.1999 | |||
| 08/01/2026 | 17:14:56.428 | 13 | 113.2049 | |
| 13 | 113.2049 | |||
| 13 | 113.2049 | |||
| 08/01/2026 | 17:14:54.597 | 38 | 113.2049 | |
| 38 | 113.2049 | |||
| 38 | 113.2049 | |||
| 08/01/2026 | 17:14:02.751 | 20 | 113.2299 | |
| 20 | 113.2299 | |||
| 20 | 113.2299 | |||
| 08/01/2026 | 17:13:19.425 | 10 | 113.2201 | |
| 10 | 113.2201 | |||
| 10 | 113.2201 | |||
| 08/01/2026 | 17:13:15.569 | 3 | 113.2351 | |
| 3 | 113.2351 | |||
| 3 | 113.2351 | |||
| 08/01/2026 | 17:13:13.952 | 45 | 113.2599 | |
| 45 | 113.2599 | |||
| 45 | 113.2599 | |||
| 08/01/2026 | 17:12:50.325 | 2 | 113.2549 | |
| 2 | 113.2549 | |||
| 2 | 113.2549 | |||
| 08/01/2026 | 17:12:49.311 | 1 | 113.2549 | |
| 1 | 113.2549 | |||
| 1 | 113.2549 | |||
| 08/01/2026 | 17:12:37.652 | 52 | 113.2549 | |
| 52 | 113.2549 | |||
| 52 | 113.2549 | |||
| 08/01/2026 | 17:12:37.494 | 2 | 113.2549 | |
| 2 | 113.2549 | |||
| 2 | 113.2549 | |||
| 08/01/2026 | 17:12:35.329 | 58 | 113.2401 | |
| 58 | 113.2401 | |||
| 58 | 113.2401 | |||
| 08/01/2026 | 17:12:29.414 | 88 | 113.2749 | |
| 88 | 113.2749 | |||
| 88 | 113.2749 | |||
| 08/01/2026 | 17:12:19.407 | 1 | 113.2649 | |
| 1 | 113.2649 | |||
| 1 | 113.2649 | |||
| 08/01/2026 | 17:12:11.657 | 14 | 113.2401 | |
| 14 | 113.2401 | |||
| 14 | 113.2401 | |||
| 08/01/2026 | 17:11:56.057 | 1 | 113.2101 | |
| 1 | 113.2101 | |||
| 1 | 113.2101 | |||
| 08/01/2026 | 17:11:41.705 | 17 | 113.2299 | |
| 17 | 113.2299 | |||
| 17 | 113.2299 | |||
| 08/01/2026 | 17:11:32.935 | 12 | 113.2349 | |
| 12 | 113.2349 | |||
| 12 | 113.2349 | |||
| 08/01/2026 | 17:11:13.287 | 2 | 113.2299 | |
| 2 | 113.2299 | |||
| 2 | 113.2299 | |||
| 08/01/2026 | 17:11:02.635 | 524 | 113.1901 | |
| 524 | 113.1901 | |||
| 524 | 113.1901 | |||
| 08/01/2026 | 17:10:46.418 | 18 | 113.1901 | |
| 18 | 113.1901 | |||
| 18 | 113.1901 | |||
| 08/01/2026 | 17:10:44.723 | 10 | 113.2149 | |
| 10 | 113.2149 | |||
| 10 | 113.2149 | |||
| 08/01/2026 | 17:10:17.161 | 1 | 113.2249 | |
| 1 | 113.2249 | |||
| 1 | 113.2249 | |||
| 08/01/2026 | 17:10:11.397 | 15 | 113.2149 | |
| 15 | 113.2149 | |||
| 15 | 113.2149 | |||
| 08/01/2026 | 17:10:09.192 | 10 | 113.2199 | |
| 10 | 113.2199 | |||
| 10 | 113.2199 | |||
| 08/01/2026 | 17:09:37.810 | 2 | 113.1951 | |
| 2 | 113.1951 | |||
| 2 | 113.1951 | |||
| 08/01/2026 | 17:09:36.542 | 2 | 113.2249 | |
| 2 | 113.2249 | |||
| 2 | 113.2249 | |||
| 08/01/2026 | 17:09:25.402 | 89 | 113.2299 | |
| 89 | 113.2299 | |||
| 89 | 113.2299 | |||
| 08/01/2026 | 17:09:11.164 | 3 | 113.2199 | |
| 3 | 113.2199 | |||
| 3 | 113.2199 | |||
| 08/01/2026 | 17:09:08.964 | 177 | 113.2001 | |
| 177 | 113.2001 | |||
| 177 | 113.2001 | |||
| 08/01/2026 | 17:08:44.256 | 450 | 113.2399 | |
| 450 | 113.2399 | |||
| 450 | 113.2399 | |||
| 08/01/2026 | 17:08:31.880 | 5 | 113.2399 | |
| 5 | 113.2399 | |||
| 5 | 113.2399 | |||
| 08/01/2026 | 17:08:02.772 | 4 | 113.2499 | |
| 4 | 113.2499 | |||
| 4 | 113.2499 | |||
| 08/01/2026 | 17:07:50.399 | 1 | 113.2449 | |
| 1 | 113.2449 | |||
| 1 | 113.2449 | |||
| 08/01/2026 | 17:07:45.238 | 2 | 113.2351 | |
| 2 | 113.2351 | |||
| 2 | 113.2351 | |||
| 08/01/2026 | 17:07:27.135 | 1 | 113.2699 | |
| 1 | 113.2699 | |||
| 1 | 113.2699 | |||
| 08/01/2026 | 17:07:03.345 | 89 | 113.2649 | |
| 89 | 113.2649 | |||
| 89 | 113.2649 | |||
| 08/01/2026 | 17:06:57.223 | 25 | 113.2601 | |
| 25 | 113.2601 | |||
| 25 | 113.2601 | |||
| 08/01/2026 | 17:06:45.981 | 7 | 113.2949 | |
| 7 | 113.2949 | |||
| 7 | 113.2949 | |||
| 08/01/2026 | 17:06:44.037 | 18 | 113.2949 | |
| 18 | 113.2949 | |||
| 18 | 113.2949 | |||
| 08/01/2026 | 17:06:34.314 | 1 500 | 113.2899 | |
| 1 500 | 113.2899 | |||
| 1 500 | 113.2899 | |||
| 08/01/2026 | 17:06:30.575 | 47 | 113.2601 | |
| 47 | 113.2601 | |||
| 47 | 113.2601 | |||
| 08/01/2026 | 17:06:15.490 | 2 | 113.2401 | |
| 2 | 113.2401 | |||
| 2 | 113.2401 | |||
| 08/01/2026 | 17:06:13.564 | 17 | 113.2599 | |
| 17 | 113.2599 | |||
| 17 | 113.2599 | |||
| 08/01/2026 | 17:06:08.542 | 1 | 113.2599 | |
| 1 | 113.2599 | |||
| 1 | 113.2599 | |||
| 08/01/2026 | 17:05:12.299 | 88 | 113.272 | |
| 88 | 113.272 | |||
| 88 | 113.272 | |||
| 08/01/2026 | 17:04:59.928 | 133 | 113.2851 | |
| 133 | 113.2851 | |||
| 133 | 113.2851 | |||
| 08/01/2026 | 17:04:52.262 | 1 | 113.3099 | |
| 1 | 113.3099 | |||
| 1 | 113.3099 | |||
| 08/01/2026 | 17:04:40.537 | 21 | 113.2999 | |
| 21 | 113.2999 | |||
| 21 | 113.2999 | |||
| 08/01/2026 | 17:04:07.294 | 61 | 113.2901 | |
| 61 | 113.2901 | |||
| 61 | 113.2901 | |||
| 08/01/2026 | 17:03:53.783 | 2 | 113.2651 | |
| 2 | 113.2651 | |||
| 2 | 113.2651 | |||
| 08/01/2026 | 17:03:45.848 | 3 | 113.2651 | |
| 3 | 113.2651 | |||
| 3 | 113.2651 | |||
| 08/01/2026 | 17:03:38.922 | 100 | 113.2749 | |
| 100 | 113.2749 | |||
| 100 | 113.2749 | |||
| 08/01/2026 | 17:03:31.259 | 1 | 113.2749 | |
| 1 | 113.2749 | |||
| 1 | 113.2749 | |||
| 08/01/2026 | 17:03:28.765 | 183 | 113.2651 | |
| 183 | 113.2651 | |||
| 183 | 113.2651 | |||
| 08/01/2026 | 17:02:49.418 | 2 | 113.2849 | |
| 2 | 113.2849 | |||
| 2 | 113.2849 | |||
| 08/01/2026 | 17:02:17.057 | 26 | 113.2949 | |
| 26 | 113.2949 | |||
| 26 | 113.2949 | |||
| 08/01/2026 | 17:02:10.876 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 08/01/2026 | 17:01:47.595 | 10 | 113.2999 | |
| 10 | 113.2999 | |||
| 10 | 113.2999 | |||
| 08/01/2026 | 17:01:40.132 | 9 | 113.2601 | |
| 9 | 113.2601 | |||
| 9 | 113.2601 | |||
| 08/01/2026 | 17:01:25.595 | 8 | 113.2899 | |
| 8 | 113.2899 | |||
| 8 | 113.2899 | |||
| 08/01/2026 | 17:00:57.222 | 106 | 113.2851 | |
| 106 | 113.2851 | |||
| 106 | 113.2851 | |||
| 08/01/2026 | 17:00:37.282 | 44 | 113.2949 | |
| 44 | 113.2949 | |||
| 44 | 113.2949 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/01/2026 @ 18:35:09
Last Update:
08/01/2026 @ 18:35:09