Vanguard S&P 500 UCITS ETF

6932

6645

111.1018

    > >>

Date Time Volume Order Volume Price
17/02/2026 21:44:01.439 2   111.1018
      2 111.1018
      2 111.1018
17/02/2026 21:42:49.251 3   111.2044
      3 111.2044
      3 111.2044
17/02/2026 21:35:42.394 16   110.9983
      16 110.9983
      16 110.9983
17/02/2026 21:33:06.560 1   110.9856
      1 110.9856
      1 110.9856
17/02/2026 21:33:04.058 1   111.1124
      1 111.1124
      1 111.1124
17/02/2026 21:31:45.936 2   111.11
      2 111.11
      2 111.11
17/02/2026 21:31:03.976 1   111.1669
      1 111.1669
      1 111.1669
17/02/2026 21:27:16.506 10   111.20
      10 111.20
      10 111.20
17/02/2026 21:25:24.585 40   111.1102
      40 111.1102
      40 111.1102
17/02/2026 21:22:12.038 388   111.1425
      387 111.1425
      1 111.1425
      388 111.1425
17/02/2026 21:19:14.225 4   111.27
      4 111.27
      4 111.27
17/02/2026 21:18:47.592 2   111.2888
      2 111.2888
      2 111.2888
17/02/2026 21:12:34.425 5   111.2655
      5 111.2655
      5 111.2655
17/02/2026 21:11:54.852 1   111.2783
      1 111.2783
      1 111.2783
17/02/2026 21:07:30.302 2   111.1824
      2 111.1824
      2 111.1824
17/02/2026 21:04:59.762 5   111.3306
      5 111.3306
      5 111.3306
17/02/2026 21:02:30.998 2   111.2466
      2 111.2466
      2 111.2466
17/02/2026 21:01:24.297 2   111.2615
      2 111.2615
      2 111.2615
17/02/2026 20:58:46.354 1   111.3368
      1 111.3368
      1 111.3368
17/02/2026 20:58:21.613 1   111.3497
      1 111.3497
      1 111.3497
17/02/2026 20:58:09.562 7   111.243
      7 111.243
      7 111.243
17/02/2026 20:57:14.488 18   111.3932
      18 111.3932
      18 111.3932
17/02/2026 20:57:13.683 3   111.2647
      3 111.2647
      3 111.2647
17/02/2026 20:57:08.934 1   111.2688
      1 111.2688
      1 111.2688
17/02/2026 20:56:51.152 1   111.2733
      1 111.2733
      1 111.2733
17/02/2026 20:56:33.225 5   111.3508
      5 111.3508
      5 111.3508
17/02/2026 20:56:20.528 6   111.2368
      6 111.2368
      6 111.2368
17/02/2026 20:56:12.122 1   111.3675
      1 111.3675
      1 111.3675
17/02/2026 20:55:38.132 1   111.3761
      1 111.3761
      1 111.3761
17/02/2026 20:55:29.023 1   111.3759
      1 111.3759
      1 111.3759
17/02/2026 20:54:33.727 1   111.2678
      1 111.2678
      1 111.2678
17/02/2026 20:54:33.474 1   111.3904
      1 111.3904
      1 111.3904
17/02/2026 20:54:32.058 1   111.3981
      1 111.3981
      1 111.3981
17/02/2026 20:54:10.551 55   111.2625
      55 111.2625
      55 111.2625
17/02/2026 20:54:07.262 1   111.3882
      1 111.3882
      1 111.3882
17/02/2026 20:53:47.910 25   111.274
      25 111.274
      25 111.274
17/02/2026 20:53:40.857 5   111.3921
      5 111.3921
      5 111.3921
17/02/2026 20:52:59.837 1   111.3424
      1 111.3424
      1 111.3424
17/02/2026 20:52:50.800 6   111.2215
      6 111.2215
      6 111.2215
17/02/2026 20:52:38.291 1   111.3563
      1 111.3563
      1 111.3563
17/02/2026 20:52:31.765 4   111.2273
      4 111.2273
      4 111.2273
17/02/2026 20:52:19.514 24   111.3952
      24 111.3952
      24 111.3952
17/02/2026 20:52:04.392 1   111.4043
      1 111.4043
      1 111.4043
17/02/2026 20:51:58.124 1   111.4002
      1 111.4002
      1 111.4002
17/02/2026 20:51:45.339 3   111.3993
      3 111.3993
      3 111.3993
17/02/2026 20:51:11.300 2   111.2984
      2 111.2984
      2 111.2984
17/02/2026 20:51:04.542 1   111.4289
      1 111.4289
      1 111.4289
17/02/2026 20:50:55.521 1   111.4542
      1 111.4542
      1 111.4542
17/02/2026 20:50:51.327 3   111.3194
      3 111.3194
      3 111.3194
17/02/2026 20:50:47.880 1   111.44
      1 111.44
      1 111.44
17/02/2026 20:50:44.891 3   111.4436
      3 111.4436
      3 111.4436
17/02/2026 20:50:43.023 1   111.4327
      1 111.4327
      1 111.4327
17/02/2026 20:49:36.368 1   111.3552
      1 111.3552
      1 111.3552
17/02/2026 20:49:32.980 1   111.4696
      1 111.4696
      1 111.4696
17/02/2026 20:48:42.346 3   111.496
      3 111.496
      3 111.496
17/02/2026 20:48:02.475 2   111.4798
      2 111.4798
      2 111.4798
17/02/2026 20:47:49.687 1   111.4658
      1 111.4658
      1 111.4658
17/02/2026 20:47:45.593 1   111.4781
      1 111.4781
      1 111.4781
17/02/2026 20:47:45.085 1   111.474
      1 111.474
      1 111.474
17/02/2026 20:47:38.098 1   111.4745
      1 111.4745
      1 111.4745
17/02/2026 20:47:02.837 5   111.3867
      5 111.3867
      5 111.3867
17/02/2026 20:47:01.776 3   111.3867
      3 111.3867
      3 111.3867
17/02/2026 20:46:39.763 1   111.3745
      1 111.3745
      1 111.3745
17/02/2026 20:46:39.356 1   111.4971
      1 111.4971
      1 111.4971
17/02/2026 20:46:24.085 9   111.5021
      9 111.5021
      9 111.5021
17/02/2026 20:46:20.841 1   111.4971
      1 111.4971
      1 111.4971
17/02/2026 20:46:10.882 6   111.5112
      6 111.5112
      6 111.5112
17/02/2026 20:46:09.414 1   111.5112
      1 111.5112
      1 111.5112
17/02/2026 20:46:09.009 2   111.5057
      2 111.5057
      2 111.5057
17/02/2026 20:46:05.469 2   111.5152
      2 111.5152
      2 111.5152
17/02/2026 20:45:38.545 1   111.4956
      1 111.4956
      1 111.4956
17/02/2026 20:45:38.138 1   111.373
      1 111.373
      1 111.373
17/02/2026 20:45:28.218 1   111.3933
      1 111.3933
      1 111.3933
17/02/2026 20:45:09.682 9   111.5281
      9 111.5281
      9 111.5281
17/02/2026 20:44:53.450 2   111.532
      2 111.532
      2 111.532
17/02/2026 20:44:45.310 11   111.415
      11 111.415
      11 111.415
17/02/2026 20:44:31.742 3   111.4316
      3 111.4316
      3 111.4316
17/02/2026 20:44:29.421 1   111.5355
      1 111.5355
      1 111.5355
17/02/2026 20:44:15.204 1   111.5422
      1 111.5422
      1 111.5422
17/02/2026 20:43:49.412 3   111.5343
      3 111.5343
      3 111.5343
17/02/2026 20:43:37.655 2   111.5374
      2 111.5374
      2 111.5374
17/02/2026 20:43:24.802 3   111.551
      3 111.551
      3 111.551
17/02/2026 20:43:08.609 26   111.5444
      26 111.5444
      26 111.5444
17/02/2026 20:42:56.650 1   111.5372
      1 111.5372
      1 111.5372
17/02/2026 20:42:55.272 7   111.5413
      7 111.5413
      7 111.5413
17/02/2026 20:42:34.144 1   111.5625
      1 111.5625
      1 111.5625
17/02/2026 20:42:08.745 1   111.5535
      1 111.5535
      1 111.5535
17/02/2026 20:41:09.140 1   111.5336
      1 111.5336
      1 111.5336
17/02/2026 20:41:08.585 270   111.4108
      270 111.4108
      270 111.4108
17/02/2026 20:41:02.158 1   111.532
      1 111.532
      1 111.532
17/02/2026 20:40:49.606 1   111.4184
      1 111.4184
      1 111.4184
17/02/2026 20:39:49.972 1   111.4864
      1 111.4864
      1 111.4864
17/02/2026 20:39:31.718 3   111.3743
      3 111.3743
      3 111.3743
17/02/2026 20:39:23.928 1   111.3659
      1 111.3659
      1 111.3659
17/02/2026 20:39:23.528 1   111.483
      1 111.483
      1 111.483
17/02/2026 20:39:18.518 1   111.483
      1 111.483
      1 111.483
17/02/2026 20:39:12.145 18   111.4813
      18 111.4813
      18 111.4813
17/02/2026 20:39:07.084 1   111.4853
      1 111.4853
      1 111.4853
17/02/2026 20:38:52.378 2   111.4804
      2 111.4804
      2 111.4804
17/02/2026 20:37:30.172 3   111.555
      3 111.555
      3 111.555
17/02/2026 20:37:27.996 1   111.553
      1 111.553
      1 111.553
17/02/2026 20:37:01.750 3   111.4353
      3 111.4353
      3 111.4353
17/02/2026 20:36:52.697 1   111.5658
      1 111.5658
      1 111.5658
17/02/2026 20:36:45.162 12   111.4241
      12 111.4241
      12 111.4241
17/02/2026 20:36:34.893 1   111.5336
      1 111.5336
      1 111.5336
17/02/2026 20:36:33.678 90   111.5386
      79 111.5386
      3 111.5386
      90 111.5386
      8 111.5386
17/02/2026 20:36:29.024 1   111.5307
      1 111.5307
      1 111.5307
17/02/2026 20:35:29.141 3   111.389
      3 111.389
      3 111.389
17/02/2026 20:35:24.542 1   111.5237
      1 111.5237
      1 111.5237
17/02/2026 20:34:50.674 1   111.5273
      1 111.5273
      1 111.5273
17/02/2026 20:34:47.409 1   111.5181
      1 111.5181
      1 111.5181
17/02/2026 20:34:37.846 1   111.5141
      1 111.5141
      1 111.5141
17/02/2026 20:34:17.678 1   111.3879
      1 111.3879
      1 111.3879
17/02/2026 20:34:01.883 3   111.3657
      3 111.3657
      3 111.3657
17/02/2026 20:33:31.008 2   111.4879
      2 111.4879
      2 111.4879
17/02/2026 20:33:11.492 1   111.4838
      1 111.4838
      1 111.4838
17/02/2026 20:32:48.877 1   111.49
      1 111.49
      1 111.49
17/02/2026 20:32:32.326 18   111.3571
      18 111.3571
      18 111.3571
17/02/2026 20:32:19.835 1   111.4819
      1 111.4819
      1 111.4819
17/02/2026 20:32:01.728 3   111.3693
      3 111.3693
      3 111.3693
17/02/2026 20:31:49.853 1   111.4807
      1 111.4807
      1 111.4807
17/02/2026 20:31:44.944 5   111.478
      5 111.478
      5 111.478
17/02/2026 20:31:37.717 1   111.4573
      1 111.4573
      1 111.4573
17/02/2026 20:31:32.100 1   111.4599
      1 111.4599
      1 111.4599
17/02/2026 20:31:28.114 2   111.3347
      2 111.3347
      2 111.3347
17/02/2026 20:31:27.857 1   111.3347
      1 111.3347
      1 111.3347
17/02/2026 20:31:14.150 1   111.4298
      1 111.4298
      1 111.4298
17/02/2026 20:31:01.853 3   111.3271
      3 111.3271
      3 111.3271
17/02/2026 20:30:42.214 2   111.4049
      2 111.4049
      2 111.4049
17/02/2026 20:30:40.576 2   111.4049
      2 111.4049
      2 111.4049
17/02/2026 20:30:40.390 1   111.2823
      1 111.2823
      1 111.2823
17/02/2026 20:30:32.750 1   111.412
      1 111.412
      1 111.412
17/02/2026 20:30:30.073 2   111.4161
      2 111.4161
      2 111.4161
17/02/2026 20:30:27.799 1   111.4192
      1 111.4192
      1 111.4192
17/02/2026 20:30:18.291 1   111.315
      1 111.315
      1 111.315
17/02/2026 20:30:02.663 1   111.4311
      1 111.4311
      1 111.4311
17/02/2026 20:29:52.794 1   111.4248
      1 111.4248
      1 111.4248
17/02/2026 20:29:23.395 9   111.4337
      9 111.4337
      9 111.4337
17/02/2026 20:29:02.957 2   111.4323
      2 111.4323
      2 111.4323
17/02/2026 20:29:01.594 3   111.3139
      3 111.3139
      3 111.3139
17/02/2026 20:28:52.950 1   111.3182
      1 111.3182
      1 111.3182
17/02/2026 20:28:50.017 1   111.4368
      1 111.4368
      1 111.4368
17/02/2026 20:28:46.126 1   111.45
      1 111.45
      1 111.45
17/02/2026 20:28:40.460 2   111.4581
      2 111.4581
      2 111.4581
17/02/2026 20:28:28.930 2   111.4606
      2 111.4606
      2 111.4606
17/02/2026 20:28:14.311 1   111.4707
      1 111.4707
      1 111.4707
17/02/2026 20:28:13.956 1   111.3462
      1 111.3462
      1 111.3462
17/02/2026 20:27:36.984 2   111.43
      2 111.43
      2 111.43
17/02/2026 20:26:31.986 1   111.3639
      1 111.3639
      1 111.3639
17/02/2026 20:26:17.113 3   111.3571
      3 111.3571
      3 111.3571
17/02/2026 20:25:54.444 1   111.4892
      1 111.4892
      1 111.4892
17/02/2026 20:25:45.286 2   111.4644
      2 111.4644
      2 111.4644
17/02/2026 20:25:13.008 1   111.4788
      1 111.4788
      1 111.4788
17/02/2026 20:25:11.901 1   111.4828
      1 111.4828
      1 111.4828
17/02/2026 20:24:29.455 1   111.5075
      1 111.5075
      1 111.5075
17/02/2026 20:24:28.507 2   111.5034
      2 111.5034
      2 111.5034
17/02/2026 20:24:06.332 2   111.4953
      2 111.4953
      2 111.4953
17/02/2026 20:24:02.334 1   111.4998
      1 111.4998
      1 111.4998
17/02/2026 20:23:49.228 1   111.4958
      1 111.4958
      1 111.4958
17/02/2026 20:23:09.166 1   111.4649
      1 111.4649
      1 111.4649
17/02/2026 20:22:52.318 1   111.3244
      1 111.3244
      1 111.3244
17/02/2026 20:22:44.576 1   111.3189
      1 111.3189
      1 111.3189
17/02/2026 20:22:37.889 1   111.4298
      1 111.4298
      1 111.4298
17/02/2026 20:22:35.565 1   111.4284
      1 111.4284
      1 111.4284
17/02/2026 20:22:16.811 7   111.3272
      7 111.3272
      7 111.3272
17/02/2026 20:22:03.495 8   111.3253
      8 111.3253
      8 111.3253
17/02/2026 20:21:56.925 2   111.4417
      2 111.4417
      2 111.4417
17/02/2026 20:21:48.937 3   111.3411
      3 111.3411
      3 111.3411
17/02/2026 20:21:47.774 1   111.3437
      1 111.3437
      1 111.3437
17/02/2026 20:21:31.686 3   111.3191
      3 111.3191
      3 111.3191
17/02/2026 20:21:23.953 1   111.4538
      1 111.4538
      1 111.4538
17/02/2026 20:21:21.470 1   111.4574
      1 111.4574
      1 111.4574
17/02/2026 20:21:16.461 3   111.4648
      3 111.4648
      3 111.4648
17/02/2026 20:20:59.141 31   111.3024
      31 111.3024
      31 111.3024
17/02/2026 20:20:43.051 1   111.4102
      1 111.4102
      1 111.4102
17/02/2026 20:20:24.507 5   111.4264
      5 111.4264
      5 111.4264
17/02/2026 20:20:19.454 2   111.2957
      2 111.2957
      2 111.2957
17/02/2026 20:20:15.857 77   111.4106
      77 111.4106
      77 111.4106
17/02/2026 20:20:01.746 3   111.2957
      3 111.2957
      3 111.2957
17/02/2026 20:19:58.612 1   111.4164
      1 111.4164
      1 111.4164
17/02/2026 20:19:55.880 1   111.4142
      1 111.4142
      1 111.4142
17/02/2026 20:19:45.922 1   111.4074
      1 111.4074
      1 111.4074
17/02/2026 20:19:33.374 2   111.391
      2 111.391
      2 111.391
17/02/2026 20:19:31.649 3   111.2841
      3 111.2841
      3 111.2841
17/02/2026 20:18:59.152 1   111.4313
      1 111.4313
      1 111.4313
17/02/2026 20:18:59.050 1   111.4313
      1 111.4313
      1 111.4313
17/02/2026 20:18:53.127 2   111.4435
      2 111.4435
      2 111.4435
17/02/2026 20:18:21.304 1   111.4343
      1 111.4343
      1 111.4343
17/02/2026 20:18:19.283 4   111.4383
      4 111.4383
      4 111.4383
17/02/2026 20:18:02.548 1   111.4318
      1 111.4318
      1 111.4318
17/02/2026 20:17:41.899 26   111.4161
      26 111.4161
      26 111.4161
17/02/2026 20:17:33.598 1   111.4161
      1 111.4161
      1 111.4161
17/02/2026 20:17:29.301 2   111.2822
      2 111.2822
      2 111.2822
17/02/2026 20:16:51.302 1   111.2797
      1 111.2797
      1 111.2797
17/02/2026 20:16:40.794 1   111.4265
      1 111.4265
      1 111.4265
17/02/2026 20:16:08.318 1   111.4179
      1 111.4179
      1 111.4179
17/02/2026 20:16:03.611 1   111.4229
      1 111.4229
      1 111.4229
17/02/2026 20:16:01.739 4   111.2994
      4 111.2994
      4 111.2994
17/02/2026 20:15:42.819 15   111.4301
      15 111.4301
      15 111.4301
17/02/2026 20:15:40.334 1   111.4382
      1 111.4382
      1 111.4382
17/02/2026 20:15:36.642 3   111.4301
      3 111.4301
      3 111.4301
17/02/2026 20:15:30.724 1   111.4098
      1 111.4098
      1 111.4098
17/02/2026 20:15:30.624 6   111.2872
      6 111.2872
      6 111.2872
17/02/2026 20:15:25.818 1   111.3075
      1 111.3075
      1 111.3075
17/02/2026 20:15:23.391 1   111.4301
      1 111.4301
      1 111.4301
17/02/2026 20:15:21.468 1   111.4422
      1 111.4422
      1 111.4422
17/02/2026 20:15:14.087 1   111.427
      1 111.427
      1 111.427
17/02/2026 20:15:07.616 1   111.4276
      1 111.4276
      1 111.4276
17/02/2026 20:15:06.500 3   111.4301
      3 111.4301
      3 111.4301
17/02/2026 20:14:42.749 1   111.4371
      1 111.4371
      1 111.4371
17/02/2026 20:14:18.429 15   111.4368
      15 111.4368
      15 111.4368
17/02/2026 20:13:31.640 3   111.2697
      3 111.2697
      3 111.2697
17/02/2026 20:13:27.486 6   111.3968
      6 111.3968
      6 111.3968
17/02/2026 20:13:21.263 1   111.4027
      1 111.4027
      1 111.4027
17/02/2026 20:13:21.062 1   111.4027
      1 111.4027
      1 111.4027
17/02/2026 20:13:19.899 1   111.4056
      1 111.4056
      1 111.4056
17/02/2026 20:12:57.171 1   111.3926
      1 111.3926
      1 111.3926
17/02/2026 20:12:49.833 1   111.3926
      1 111.3926
      1 111.3926
17/02/2026 20:12:45.729 1   111.2822
      1 111.2822
      1 111.2822
17/02/2026 20:11:07.077 3   111.3846
      3 111.3846
      3 111.3846
17/02/2026 20:10:44.080 2   111.3801
      2 111.3801
      2 111.3801
17/02/2026 20:10:09.212 1   111.373
      1 111.373
      1 111.373
17/02/2026 20:09:31.983 4   111.2737
      4 111.2737
      4 111.2737
17/02/2026 20:09:29.909 1   111.2759
      1 111.2759
      1 111.2759
17/02/2026 20:09:20.857 1   111.3742
      1 111.3742
      1 111.3742
17/02/2026 20:09:08.376 1   111.3823
      1 111.3823
      1 111.3823
17/02/2026 20:09:08.071 1   111.2597
      1 111.2597
      1 111.2597
17/02/2026 20:09:04.987 3   111.3859
      3 111.3859
      3 111.3859
17/02/2026 20:08:54.267 1   111.3931
      1 111.3931
      1 111.3931
17/02/2026 20:08:46.636 1   111.2628
      1 111.2628
      1 111.2628
17/02/2026 20:08:31.900 3   111.4002
      3 111.4002
      3 111.4002
17/02/2026 20:08:23.093 836   111.2815
      4 111.2815
      836 111.2815
      832 111.2815
17/02/2026 20:07:53.183 27   111.4108
      27 111.4108
      27 111.4108
17/02/2026 20:07:52.983 1   111.4108
      1 111.4108
      1 111.4108
17/02/2026 20:07:52.733 1   111.4108
      1 111.4108
      1 111.4108
17/02/2026 20:07:24.561 1   111.2658
      1 111.2658
      1 111.2658
17/02/2026 20:06:43.981 9   111.4244
      9 111.4244
      9 111.4244
17/02/2026 20:06:38.618 1   111.4153
      1 111.4153
      1 111.4153
17/02/2026 20:06:25.773 1   111.3052
      1 111.3052
      1 111.3052
17/02/2026 20:06:12.217 2   111.4454
      2 111.4454
      2 111.4454
17/02/2026 20:05:53.504 1   111.4188
      1 111.4188
      1 111.4188
17/02/2026 20:05:31.654 3   111.3202
      3 111.3202
      3 111.3202
17/02/2026 20:05:07.205 2   111.4184
      2 111.4184
      2 111.4184
17/02/2026 20:05:03.967 2   111.4312
      2 111.4312
      2 111.4312
17/02/2026 20:05:02.249 5   111.4365
      5 111.4365
      5 111.4365
17/02/2026 20:04:58.423 2   111.442
      2 111.442
      2 111.442
17/02/2026 20:04:53.399 2   111.4437
      2 111.4437
      2 111.4437
17/02/2026 20:04:09.127 2   111.4298
      2 111.4298
      2 111.4298
17/02/2026 20:02:39.803 1   111.4099
      1 111.4099
      1 111.4099
17/02/2026 20:02:30.206 4   111.2789
      4 111.2789
      4 111.2789
17/02/2026 20:02:09.176 1   111.3835
      1 111.3835
      1 111.3835
17/02/2026 20:01:45.405 44   111.40
      44 111.40
      44 111.40
17/02/2026 20:01:32.229 1   111.2899
      1 111.2899
      1 111.2899
17/02/2026 20:01:31.779 4   111.2899
      4 111.2899
      4 111.2899
17/02/2026 20:01:28.340 1   111.3994
      1 111.3994
      1 111.3994
17/02/2026 20:01:27.020 1   111.3932
      1 111.3932
      1 111.3932
17/02/2026 20:01:26.008 1   111.3851
      1 111.3851
      1 111.3851
17/02/2026 20:01:16.247 1   111.3707
      1 111.3707
      1 111.3707
17/02/2026 20:01:01.627 1   111.3862
      1 111.3862
      1 111.3862
17/02/2026 20:00:43.724 1   111.3838
      1 111.3838
      1 111.3838
17/02/2026 19:59:46.942 2   111.2778
      2 111.2778
      2 111.2778
17/02/2026 19:59:34.695 4   111.3743
      4 111.3743
      4 111.3743
17/02/2026 19:59:33.840 1   111.2548
      1 111.2548
      1 111.2548
17/02/2026 19:59:19.562 1   111.3905
      1 111.3905
      1 111.3905
17/02/2026 19:59:17.991 1   111.3937
      1 111.3937
      1 111.3937
17/02/2026 19:58:47.143 4   111.4448
      4 111.4448
      4 111.4448
17/02/2026 19:58:41.217 5   111.3298
      5 111.3298
      5 111.3298
17/02/2026 19:58:25.591 9   111.4487
      9 111.4487
      9 111.4487
17/02/2026 19:58:04.263 1   111.451
      1 111.451
      1 111.451
17/02/2026 19:58:00.019 24   111.3167
      24 111.3167
      24 111.3167
17/02/2026 19:57:49.587 1   111.4372
      1 111.4372
      1 111.4372
17/02/2026 19:57:41.181 9   111.4524
      9 111.4524
      9 111.4524
17/02/2026 19:57:40.064 5   111.3249
      5 111.3249
      5 111.3249
17/02/2026 19:57:36.931 2   111.337
      2 111.337
      2 111.337
17/02/2026 19:56:42.208 1   111.4596
      1 111.4596
      1 111.4596
17/02/2026 19:56:34.628 1   111.3437
      1 111.3437
      1 111.3437
17/02/2026 19:56:28.656 3   111.3449
      3 111.3449
      3 111.3449
17/02/2026 19:56:14.543 9   111.4568
      9 111.4568
      9 111.4568
17/02/2026 19:55:48.034 5   111.4586
      5 111.4586
      5 111.4586
17/02/2026 19:55:41.765 4   111.461
      4 111.461
      4 111.461
17/02/2026 19:55:31.657 4   111.2957
      4 111.2957
      4 111.2957
17/02/2026 19:55:30.536 1   111.3038
      1 111.3038
      1 111.3038
17/02/2026 19:55:28.060 5   111.4314
      5 111.4314
      1 111.4314
      4 111.4314
17/02/2026 19:55:22.133 1   111.3074
      1 111.3074
      1 111.3074
17/02/2026 19:55:15.862 2   111.4073
      2 111.4073
      2 111.4073
17/02/2026 19:55:12.986 1   111.4154
      1 111.4154
      1 111.4154
17/02/2026 19:55:12.322 2   111.4154
      2 111.4154
      2 111.4154
17/02/2026 19:55:10.957 2   111.4073
      2 111.4073
      2 111.4073
17/02/2026 19:54:53.217 12   111.2944
      12 111.2944
      12 111.2944
17/02/2026 19:54:43.746 1   111.4259
      1 111.4259
      1 111.4259
17/02/2026 19:54:42.590 1   111.4326
      1 111.4326
      1 111.4326
17/02/2026 19:54:39.296 1   111.4047
      1 111.4047
      1 111.4047
17/02/2026 19:53:44.588 2   111.3586
      2 111.3586
      2 111.3586
17/02/2026 19:53:27.597 17   111.3797
      17 111.3797
      17 111.3797
17/02/2026 19:53:01.751 3   111.2686
      3 111.2686
      3 111.2686
17/02/2026 19:52:52.633 1   111.3942
      1 111.3942
      1 111.3942
17/02/2026 19:52:32.106 4   111.2391
      4 111.2391
      4 111.2391
17/02/2026 19:52:02.936 1   111.3666
      1 111.3666
      1 111.3666
17/02/2026 19:52:01.673 4   111.2399
      4 111.2399
      4 111.2399
17/02/2026 19:52:01.014 1   111.3707
      1 111.3707
      1 111.3707
17/02/2026 19:51:55.558 1   111.3616
      1 111.3616
      1 111.3616
17/02/2026 19:51:53.839 3   111.3625
      3 111.3625
      3 111.3625
17/02/2026 19:51:16.414 10   111.3559
      10 111.3559
      10 111.3559
17/02/2026 19:50:57.133 1   111.3632
      1 111.3632
      1 111.3632
17/02/2026 19:50:23.316 1   111.3402
      1 111.3402
      1 111.3402
17/02/2026 19:49:53.076 1   111.3316
      1 111.3316
      1 111.3316
17/02/2026 19:49:47.360 1   111.3319
      1 111.3319
      1 111.3319
17/02/2026 19:49:38.060 1   111.3402
      1 111.3402
      1 111.3402
17/02/2026 19:49:01.225 6   111.1962
      6 111.1962
      6 111.1962
17/02/2026 19:49:00.257 2   111.1977
      2 111.1977
      2 111.1977
17/02/2026 19:48:16.522 1   111.3183
      1 111.3183
      1 111.3183
17/02/2026 19:47:57.848 33   111.2118
      33 111.2118
      33 111.2118
17/02/2026 19:47:53.091 2   111.3306
      2 111.3306
      2 111.3306
17/02/2026 19:47:31.790 3   111.2001
      3 111.2001
      3 111.2001
17/02/2026 19:47:24.355 1   111.3347
      1 111.3347
      1 111.3347
17/02/2026 19:47:17.983 1   111.3319
      1 111.3319
      1 111.3319
17/02/2026 19:46:57.806 1   111.3479
      1 111.3479
      1 111.3479
17/02/2026 19:46:54.527 2   111.3434
      2 111.3434
      2 111.3434
17/02/2026 19:46:47.498 1   111.2051
      1 111.2051
      1 111.2051
17/02/2026 19:46:40.725 1   111.3316
      1 111.3316
      1 111.3316
17/02/2026 19:46:33.494 1   111.1987
      1 111.1987
      1 111.1987
17/02/2026 19:46:19.125 1   111.3376
      1 111.3376
      1 111.3376
17/02/2026 19:45:45.078 1   111.3103
      1 111.3103
      1 111.3103
17/02/2026 19:45:31.778 3   111.1957
      3 111.1957
      3 111.1957
17/02/2026 19:45:30.718 44   111.3163
      44 111.3163
      44 111.3163
17/02/2026 19:45:27.634 1   111.3127
      1 111.3127
      1 111.3127
17/02/2026 19:45:11.869 2   111.2916
      2 111.2916
      2 111.2916
17/02/2026 19:45:11.464 1   111.2888
      1 111.2888
      1 111.2888
17/02/2026 19:45:04.533 2   111.2888
      2 111.2888
      2 111.2888
17/02/2026 19:44:47.791 9   111.30
      9 111.30
      9 111.30
17/02/2026 19:44:39.093 1   111.3082
      1 111.3082
      1 111.3082
17/02/2026 19:44:37.820 2   111.3122
      2 111.3122
      2 111.3122

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM