Vanguard FTSE All-World U.ETF

6073

4829

158.34

    > >>

Date Time Volume Order Volume Price
18/05/2026 12:57:37.801 2   158.34
      2 158.34
      2 158.34
18/05/2026 12:57:34.354 39   158.34
      39 158.34
      39 158.34
18/05/2026 12:57:21.122 252   158.32
      252 158.32
      252 158.32
18/05/2026 12:57:18.549 4   158.32
      4 158.32
      4 158.32
18/05/2026 12:57:01.580 33   158.30
      27 158.30
      6 158.30
      33 158.30
18/05/2026 12:57:01.465 4   158.32
      4 158.32
      4 158.32
18/05/2026 12:56:50.435 150   158.32
      150 158.32
      150 158.32
18/05/2026 12:56:32.195 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:56:15.434 126   158.34
      126 158.34
      126 158.34
18/05/2026 12:56:05.811 7   158.34
      7 158.34
      7 158.34
18/05/2026 12:55:54.224 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:55:45.580 6   158.36
      6 158.36
      6 158.36
18/05/2026 12:55:21.245 9   158.36
      9 158.36
      9 158.36
18/05/2026 12:54:49.841 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:54:48.037 7   158.34
      7 158.34
      7 158.34
18/05/2026 12:54:46.312 50   158.34
      50 158.34
      50 158.34
18/05/2026 12:54:45.976 5   158.36
      5 158.36
      5 158.36
18/05/2026 12:54:45.780 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:54:36.856 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:54:23.719 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:54:04.045 12   158.34
      12 158.34
      12 158.34
18/05/2026 12:53:57.325 2   158.36
      2 158.36
      2 158.36
18/05/2026 12:53:46.622 5   158.34
      5 158.34
      5 158.34
18/05/2026 12:53:36.735 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:53:34.575 11   158.38
      11 158.38
      11 158.38
18/05/2026 12:53:30.858 5   158.36
      5 158.36
      5 158.36
18/05/2026 12:53:23.699 19   158.36
      19 158.36
      19 158.36
18/05/2026 12:53:22.083 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:53:20.723 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:53:14.682 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:53:07.051 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:53:06.508 4   158.36
      4 158.36
      4 158.36
18/05/2026 12:53:04.977 3   158.38
      3 158.38
      3 158.38
18/05/2026 12:52:48.177 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:52:42.873 5   158.36
      5 158.36
      5 158.36
18/05/2026 12:52:32.105 119   158.36
      119 158.36
      119 158.36
18/05/2026 12:52:14.327 2   158.36
      1 158.36
      2 158.36
      1 158.36
18/05/2026 12:52:06.032 2   158.38
      2 158.38
      2 158.38
18/05/2026 12:51:44.541 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:51:42.876 15   158.38
      15 158.38
      15 158.38
18/05/2026 12:51:26.965 2   158.36
      2 158.36
      2 158.36
18/05/2026 12:51:25.559 6   158.38
      6 158.38
      6 158.38
18/05/2026 12:51:18.823 3   158.36
      3 158.36
      3 158.36
18/05/2026 12:51:08.101 26   158.38
      26 158.38
      26 158.38
18/05/2026 12:51:03.820 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:50:57.818 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:50:55.644 2   158.38
      2 158.38
      2 158.38
18/05/2026 12:50:49.841 2   158.38
      2 158.38
      2 158.38
18/05/2026 12:50:49.655 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:50:49.483 3   158.38
      3 158.38
      3 158.38
18/05/2026 12:50:47.676 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:50:44.201 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:50:15.735 57   158.40
      57 158.40
      57 158.40
18/05/2026 12:50:08.589 1   158.42
      1 158.42
      1 158.42
18/05/2026 12:49:34.006 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:49:33.924 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:49:30.674 3   158.40
      3 158.40
      3 158.40
18/05/2026 12:49:30.347 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:49:28.640 4   158.40
      4 158.40
      4 158.40
18/05/2026 12:49:21.932 5   158.40
      5 158.40
      5 158.40
18/05/2026 12:49:08.974 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:49:08.597 3   158.40
      3 158.40
      3 158.40
18/05/2026 12:49:07.014 20   158.40
      20 158.40
      20 158.40
18/05/2026 12:49:02.867 5   158.40
      5 158.40
      5 158.40
18/05/2026 12:48:53.080 6   158.36
      6 158.36
      6 158.36
18/05/2026 12:48:34.873 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:48:33.068 2   158.40
      2 158.40
      2 158.40
18/05/2026 12:48:28.842 7   158.40
      7 158.40
      7 158.40
18/05/2026 12:48:28.327 12   158.40
      12 158.40
      12 158.40
18/05/2026 12:48:21.589 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:47:58.787 1   158.40
      1 158.40
      1 158.40
18/05/2026 12:47:57.787 6   158.40
      6 158.40
      6 158.40
18/05/2026 12:47:52.217 1   158.38
      1 158.38
      1 158.38
18/05/2026 12:47:52.098 7   158.40
      7 158.40
      7 158.40
18/05/2026 12:47:50.972 7   158.40
      7 158.40
      7 158.40
18/05/2026 12:47:49.770 2   158.38
      2 158.38
      2 158.38
18/05/2026 12:47:49.678 24   158.38
      24 158.38
      24 158.38
18/05/2026 12:47:45.462 18   158.38
      18 158.38
      18 158.38
18/05/2026 12:47:39.027 2   158.38
      2 158.38
      2 158.38
18/05/2026 12:47:17.784 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:47:15.837 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:47:11.886 3   158.36
      3 158.36
      3 158.36
18/05/2026 12:47:02.402 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:46:58.053 94   158.36
      94 158.36
      94 158.36
18/05/2026 12:46:52.675 120   158.36
      120 158.36
      120 158.36
18/05/2026 12:46:44.037 1   158.36
      1 158.36
      1 158.36
18/05/2026 12:46:27.484 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:46:19.742 2   158.32
      2 158.32
      2 158.32
18/05/2026 12:46:12.058 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:46:02.401 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:45:45.300 60   158.30
      60 158.30
      60 158.30
18/05/2026 12:45:44.910 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:45:38.351 4   158.28
      4 158.28
      4 158.28
18/05/2026 12:45:21.586 324   158.28
      324 158.28
      324 158.28
18/05/2026 12:45:17.303 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:45:07.320 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:44:57.207 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:44:51.046 5   158.30
      5 158.30
      5 158.30
18/05/2026 12:44:41.249 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:44:26.890 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:44:10.110 2   158.26
      2 158.26
      2 158.26
18/05/2026 12:44:08.015 4   158.26
      4 158.26
      4 158.26
18/05/2026 12:44:05.533 38   158.24
      38 158.24
      38 158.24
18/05/2026 12:43:57.134 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:43:43.920 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:43:42.273 100   158.26
      100 158.26
      100 158.26
18/05/2026 12:43:34.466 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:43:29.473 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:43:28.344 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:43:15.991 2   158.26
      2 158.26
      2 158.26
18/05/2026 12:43:06.616 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:43:03.533 9   158.26
      9 158.26
      9 158.26
18/05/2026 12:42:54.680 37   158.24
      37 158.24
      37 158.24
18/05/2026 12:42:54.357 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:42:45.361 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:42:42.136 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:42:24.208 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:42:22.846 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:42:19.922 15   158.24
      15 158.24
      15 158.24
18/05/2026 12:42:19.511 63   158.24
      63 158.24
      63 158.24
18/05/2026 12:41:50.682 13   158.24
      13 158.24
      13 158.24
18/05/2026 12:41:39.302 65   158.24
      65 158.24
      65 158.24
18/05/2026 12:41:03.770 10   158.24
      10 158.24
      10 158.24
18/05/2026 12:41:00.421 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:40:56.754 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:40:48.804 9   158.24
      9 158.24
      9 158.24
18/05/2026 12:40:40.310 5   158.24
      5 158.24
      5 158.24
18/05/2026 12:40:39.404 7   158.26
      7 158.26
      7 158.26
18/05/2026 12:39:57.023 4   158.20
      4 158.20
      4 158.20
18/05/2026 12:39:50.987 1   158.20
      1 158.20
      1 158.20
18/05/2026 12:39:47.291 1   158.20
      1 158.20
      1 158.20
18/05/2026 12:39:38.613 1   158.20
      1 158.20
      1 158.20
18/05/2026 12:39:30.201 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:39:29.122 46   158.18
      46 158.18
      46 158.18
18/05/2026 12:39:28.755 5   158.18
      5 158.18
      5 158.18
18/05/2026 12:39:27.226 606   158.18
      606 158.18
      606 158.18
18/05/2026 12:39:22.925 7   158.18
      7 158.18
      7 158.18
18/05/2026 12:39:20.207 30   158.16
      30 158.16
      30 158.16
18/05/2026 12:39:15.295 3   158.18
      3 158.18
      3 158.18
18/05/2026 12:39:15.225 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:39:13.371 4   158.18
      4 158.18
      4 158.18
18/05/2026 12:39:05.981 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:38:45.051 15   158.18
      15 158.18
      15 158.18
18/05/2026 12:38:34.989 12   158.18
      12 158.18
      12 158.18
18/05/2026 12:38:31.274 3   158.16
      3 158.16
      3 158.16
18/05/2026 12:38:29.010 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:38:28.946 126   158.18
      126 158.18
      126 158.18
18/05/2026 12:38:28.719 3   158.18
      3 158.18
      3 158.18
18/05/2026 12:38:19.775 10   158.18
      10 158.18
      10 158.18
18/05/2026 12:38:13.847 2   158.16
      2 158.16
      2 158.16
18/05/2026 12:38:10.059 4   158.18
      4 158.18
      4 158.18
18/05/2026 12:37:56.940 3   158.18
      3 158.18
      3 158.18
18/05/2026 12:37:54.199 10   158.16
      10 158.16
      10 158.16
18/05/2026 12:37:53.774 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:37:52.527 1   158.20
      1 158.20
      1 158.20
18/05/2026 12:37:50.597 14   158.18
      14 158.18
      14 158.18
18/05/2026 12:37:50.175 45   158.18
      45 158.18
      45 158.18
18/05/2026 12:37:47.810 18   158.20
      18 158.20
      18 158.20
18/05/2026 12:37:37.040 1   158.20
      1 158.20
      1 158.20
18/05/2026 12:37:27.538 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:37:25.324 6   158.18
      6 158.18
      6 158.18
18/05/2026 12:37:10.935 1   158.20
      1 158.20
      1 158.20
18/05/2026 12:37:00.789 32   158.20
      32 158.20
      32 158.20
18/05/2026 12:36:26.149 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:36:23.396 139   158.16
      139 158.16
      139 158.16
18/05/2026 12:36:11.161 1   158.18
      1 158.18
      1 158.18
18/05/2026 12:35:31.437 125   158.20
      125 158.20
      125 158.20
18/05/2026 12:33:35.203 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:33:17.478 65   158.24
      65 158.24
      65 158.24
18/05/2026 12:33:07.622 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:33:06.977 31   158.24
      31 158.24
      31 158.24
18/05/2026 12:32:37.290 57   158.22
      57 158.22
      57 158.22
18/05/2026 12:32:26.081 165   158.20
      6 158.20
      165 158.20
      102 158.20
      31 158.20
      7 158.20
      3 158.20
      12 158.20
      4 158.20
18/05/2026 12:32:15.766 125   158.22
      125 158.22
      125 158.22
18/05/2026 12:32:10.659 64   158.24
      64 158.24
      64 158.24
18/05/2026 12:32:01.589 190   158.24
      32 158.24
      158 158.24
      190 158.24
18/05/2026 12:31:40.931 30   158.28
      30 158.28
      30 158.28
18/05/2026 12:31:35.949 1   158.24
      1 158.24
      1 158.24
18/05/2026 12:31:34.412 4   158.26
      4 158.26
      4 158.26
18/05/2026 12:31:33.818 3   158.26
      3 158.26
      3 158.26
18/05/2026 12:31:28.613 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:31:23.375 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:31:11.966 2   158.28
      2 158.28
      2 158.28
18/05/2026 12:31:05.920 2   158.26
      2 158.26
      2 158.26
18/05/2026 12:30:48.652 3   158.28
      3 158.28
      3 158.28
18/05/2026 12:30:48.125 31   158.28
      31 158.28
      31 158.28
18/05/2026 12:30:45.625 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:30:37.051 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:30:35.496 4   158.30
      4 158.30
      4 158.30
18/05/2026 12:30:30.289 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:30:22.424 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:30:02.546 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:30:00.135 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:29:41.130 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:29:37.893 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:29:35.888 11   158.30
      11 158.30
      11 158.30
18/05/2026 12:29:11.912 2   158.28
      2 158.28
      2 158.28
18/05/2026 12:29:06.681 260   158.30
      260 158.30
      260 158.30
18/05/2026 12:29:00.561 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:28:50.574 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:28:44.094 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:28:42.795 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:28:34.115 6   158.30
      6 158.30
      6 158.30
18/05/2026 12:28:30.225 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:28:27.986 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:28:19.876 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:28:15.213 31   158.30
      31 158.30
      31 158.30
18/05/2026 12:28:01.364 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:27:47.433 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:27:31.933 18   158.30
      18 158.30
      18 158.30
18/05/2026 12:27:20.655 6   158.30
      6 158.30
      6 158.30
18/05/2026 12:27:17.764 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:27:09.059 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:27:04.735 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:26:46.709 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:26:40.549 44   158.30
      44 158.30
      15 158.30
      25 158.30
      4 158.30
18/05/2026 12:26:37.691 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:26:25.717 63   158.32
      63 158.32
      63 158.32
18/05/2026 12:26:10.258 5   158.32
      5 158.32
      5 158.32
18/05/2026 12:25:55.619 3   158.32
      3 158.32
      3 158.32
18/05/2026 12:25:51.654 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:25:46.822 4   158.32
      4 158.32
      4 158.32
18/05/2026 12:25:35.495 10   158.32
      10 158.32
      10 158.32
18/05/2026 12:25:29.276 19   158.32
      19 158.32
      16 158.32
      3 158.32
18/05/2026 12:25:28.337 9   158.32
      9 158.32
      9 158.32
18/05/2026 12:25:14.394 4   158.34
      4 158.34
      4 158.34
18/05/2026 12:25:08.210 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:25:04.865 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:25:02.844 13   158.30
      13 158.30
      13 158.30
18/05/2026 12:25:00.125 30   158.32
      30 158.32
      30 158.32
18/05/2026 12:24:54.032 2   158.32
      2 158.32
      2 158.32
18/05/2026 12:24:46.018 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:24:44.363 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:24:31.067 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:24:28.791 3   158.30
      3 158.30
      3 158.30
18/05/2026 12:24:26.708 30   158.30
      30 158.30
      30 158.30
18/05/2026 12:24:14.855 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:23:53.453 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:23:53.142 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:23:49.583 95   158.32
      95 158.32
      95 158.32
18/05/2026 12:23:39.478 31   158.32
      31 158.32
      31 158.32
18/05/2026 12:23:12.740 3   158.30
      3 158.30
      3 158.30
18/05/2026 12:22:58.861 24   158.30
      24 158.30
      24 158.30
18/05/2026 12:22:56.524 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:22:46.620 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:22:37.649 5   158.28
      5 158.28
      5 158.28
18/05/2026 12:22:25.235 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:22:24.265 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:22:22.130 5   158.32
      5 158.32
      5 158.32
18/05/2026 12:22:16.568 13   158.30
      13 158.30
      13 158.30
18/05/2026 12:22:10.853 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:22:07.975 2   158.32
      2 158.32
      2 158.32
18/05/2026 12:22:01.254 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:21:44.732 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:21:35.273 5   158.32
      5 158.32
      5 158.32
18/05/2026 12:21:18.965 32   158.30
      32 158.30
      32 158.30
18/05/2026 12:21:14.479 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:21:13.315 4   158.30
      4 158.30
      4 158.30
18/05/2026 12:21:08.001 1 073   158.30
      1 073 158.30
      1 073 158.30
18/05/2026 12:21:04.835 1   158.32
      1 158.32
      1 158.32
18/05/2026 12:20:57.003 2   158.32
      2 158.32
      2 158.32
18/05/2026 12:20:56.582 5   158.32
      5 158.32
      5 158.32
18/05/2026 12:20:50.088 432   158.30
      432 158.30
      432 158.30
18/05/2026 12:20:27.270 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:20:23.137 5   158.30
      5 158.30
      5 158.30
18/05/2026 12:20:16.761 7   158.30
      7 158.30
      7 158.30
18/05/2026 12:19:54.937 33   158.28
      33 158.28
      7 158.28
      26 158.28
18/05/2026 12:19:54.075 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:19:52.181 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:19:37.920 8   158.30
      8 158.30
      8 158.30
18/05/2026 12:19:28.546 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:19:23.271 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:19:21.772 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:19:06.469 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:18:53.182 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:18:49.855 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:18:49.590 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:18:48.852 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:18:30.893 4   158.30
      4 158.30
      4 158.30
18/05/2026 12:18:22.887 17   158.30
      17 158.30
      17 158.30
18/05/2026 12:18:17.307 40   158.28
      40 158.28
      40 158.28
18/05/2026 12:17:59.051 6   158.26
      6 158.26
      6 158.26
18/05/2026 12:17:56.863 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:17:48.001 211   158.30
      211 158.30
      211 158.30
18/05/2026 12:17:40.572 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:17:39.249 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:17:18.551 4   158.30
      4 158.30
      4 158.30
18/05/2026 12:16:55.284 13   158.30
      13 158.30
      13 158.30
18/05/2026 12:16:46.590 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:16:46.500 13   158.28
      13 158.28
      13 158.28
18/05/2026 12:16:44.384 100   158.28
      100 158.28
      100 158.28
18/05/2026 12:16:40.506 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:16:35.615 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:16:22.455 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:16:03.532 2   158.24
      2 158.24
      2 158.24
18/05/2026 12:15:56.228 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:15:35.601 4   158.28
      4 158.28
      4 158.28
18/05/2026 12:15:05.901 2   158.28
      2 158.28
      2 158.28
18/05/2026 12:14:54.419 100   158.26
      100 158.26
      100 158.26
18/05/2026 12:14:50.831 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:14:49.623 10   158.28
      10 158.28
      10 158.28
18/05/2026 12:14:42.270 5   158.24
      5 158.24
      5 158.24
18/05/2026 12:14:37.512 1   158.26
      1 158.26
      1 158.26
18/05/2026 12:14:35.373 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:14:24.651 35   158.24
      35 158.24
      35 158.24
18/05/2026 12:14:21.176 2   158.28
      2 158.28
      2 158.28
18/05/2026 12:14:10.401 3   158.26
      3 158.26
      3 158.26
18/05/2026 12:14:00.823 3   158.28
      3 158.28
      3 158.28
18/05/2026 12:13:58.574 3   158.30
      3 158.30
      3 158.30
18/05/2026 12:13:48.971 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:13:40.591 32   158.30
      32 158.30
      32 158.30
18/05/2026 12:13:26.700 2   158.32
      2 158.32
      2 158.32
18/05/2026 12:13:12.003 12   158.34
      12 158.34
      12 158.34
18/05/2026 12:12:54.247 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:12:53.524 8   158.34
      8 158.34
      8 158.34
18/05/2026 12:12:49.745 1   158.34
      1 158.34
      1 158.34
18/05/2026 12:12:48.943 3   158.32
      3 158.32
      3 158.32
18/05/2026 12:12:16.583 6   158.30
      6 158.30
      6 158.30
18/05/2026 12:12:15.104 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:12:10.637 19   158.30
      19 158.30
      19 158.30
18/05/2026 12:12:09.523 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:12:05.658 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:11:55.462 1   158.30
      1 158.30
      1 158.30
18/05/2026 12:11:54.101 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:11:52.009 1   158.28
      1 158.28
      1 158.28
18/05/2026 12:11:51.797 2   158.30
      2 158.30
      2 158.30
18/05/2026 12:11:51.409 6   158.30
      6 158.30
      6 158.30
18/05/2026 12:11:48.226 3   158.28
      3 158.28
      3 158.28
18/05/2026 12:11:47.397 1   158.30
      1 158.30
      1 158.30

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM