Vanguard S&P 500 UCITS ETF

712

485

128.815

    > >>

Date Time Volume Order Volume Price
18/08/2026 08:55:12.129 3   128.815
      3 128.815
      3 128.815
18/08/2026 08:55:03.584 1   128.97
      1 128.97
      1 128.97
18/08/2026 08:55:00.795 2   128.81
      2 128.81
      2 128.81
18/08/2026 08:54:51.274 1   128.825
      1 128.825
      1 128.825
18/08/2026 08:54:40.394 26   128.83
      5 128.83
      21 128.83
      26 128.83
18/08/2026 08:54:25.585 2   128.99
      2 128.99
      2 128.99
18/08/2026 08:54:21.296 1   128.99
      1 128.99
      1 128.99
18/08/2026 08:54:09.893 1   128.985
      1 128.985
      1 128.985
18/08/2026 08:54:04.506 2   128.995
      2 128.995
      2 128.995
18/08/2026 08:53:50.489 1   128.98
      1 128.98
      1 128.98
18/08/2026 08:53:43.395 1   128.835
      1 128.835
      1 128.835
18/08/2026 08:53:23.643 1   128.985
      1 128.985
      1 128.985
18/08/2026 08:53:12.050 8   128.98
      8 128.98
      8 128.98
18/08/2026 08:53:03.501 3   128.985
      3 128.985
      3 128.985
18/08/2026 08:52:31.062 4   128.965
      4 128.965
      4 128.965
18/08/2026 08:52:24.826 3   128.96
      3 128.96
      3 128.96
18/08/2026 08:52:21.937 1   128.96
      1 128.96
      1 128.96
18/08/2026 08:52:09.177 2   128.96
      2 128.96
      2 128.96
18/08/2026 08:52:05.346 1   128.965
      1 128.965
      1 128.965
18/08/2026 08:51:46.503 85   128.965
      85 128.965
      85 128.965
18/08/2026 08:51:46.019 1   128.965
      1 128.965
      1 128.965
18/08/2026 08:51:42.512 4   128.965
      4 128.965
      4 128.965
18/08/2026 08:51:40.527 1   128.965
      1 128.965
      1 128.965
18/08/2026 08:51:38.846 5   128.97
      5 128.97
      5 128.97
18/08/2026 08:51:29.083 24   128.965
      24 128.965
      24 128.965
18/08/2026 08:51:01.780 1   128.975
      1 128.975
      1 128.975
18/08/2026 08:50:26.165 1   128.81
      1 128.81
      1 128.81
18/08/2026 08:50:24.818 1   128.96
      1 128.96
      1 128.96
18/08/2026 08:50:10.787 2   128.805
      2 128.805
      2 128.805
18/08/2026 08:49:45.930 18   128.815
      18 128.815
      18 128.815
18/08/2026 08:49:40.247 35   128.965
      35 128.965
      35 128.965
18/08/2026 08:49:19.427 2   128.97
      2 128.97
      2 128.97
18/08/2026 08:49:12.923 2   128.97
      2 128.97
      2 128.97
18/08/2026 08:49:10.704 1   128.965
      1 128.965
      1 128.965
18/08/2026 08:48:41.716 2   128.97
      2 128.97
      2 128.97
18/08/2026 08:48:39.702 2   128.97
      2 128.97
      2 128.97
18/08/2026 08:47:55.726 8   128.81
      8 128.81
      8 128.81
18/08/2026 08:47:51.565 3   128.96
      3 128.96
      3 128.96
18/08/2026 08:47:49.128 2   128.96
      2 128.96
      2 128.96
18/08/2026 08:47:26.180 3   128.95
      3 128.95
      3 128.95
18/08/2026 08:47:19.918 1   128.95
      1 128.95
      1 128.95
18/08/2026 08:47:11.420 2   128.805
      2 128.805
      2 128.805
18/08/2026 08:47:04.972 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:46:41.284 1   128.96
      1 128.96
      1 128.96
18/08/2026 08:46:32.216 4   128.955
      4 128.955
      4 128.955
18/08/2026 08:46:26.948 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:46:01.253 1   128.81
      1 128.81
      1 128.81
18/08/2026 08:45:54.665 6   128.96
      6 128.96
      6 128.96
18/08/2026 08:45:53.657 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:45:47.947 3   128.955
      3 128.955
      3 128.955
18/08/2026 08:45:39.440 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:45:38.698 4   128.955
      4 128.955
      4 128.955
18/08/2026 08:45:38.039 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:45:33.514 1   128.95
      1 128.95
      1 128.95
18/08/2026 08:45:28.034 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:45:21.929 1   128.95
      1 128.95
      1 128.95
18/08/2026 08:45:13.516 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:45:08.454 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:45:07.039 4   128.955
      4 128.955
      4 128.955
18/08/2026 08:44:59.923 1   128.94
      1 128.94
      1 128.94
18/08/2026 08:44:50.328 3   128.945
      3 128.945
      3 128.945
18/08/2026 08:44:42.640 2   128.80
      2 128.80
      2 128.80
18/08/2026 08:44:42.289 1   128.95
      1 128.95
      1 128.95
18/08/2026 08:44:40.911 1   128.945
      1 128.945
      1 128.945
18/08/2026 08:44:27.191 5   128.95
      5 128.95
      5 128.95
18/08/2026 08:44:22.802 2   128.80
      2 128.80
      2 128.80
18/08/2026 08:44:11.919 1   128.95
      1 128.95
      1 128.95
18/08/2026 08:43:57.630 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:43:41.151 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:43:28.954 4   128.955
      4 128.955
      4 128.955
18/08/2026 08:43:27.917 1   128.95
      1 128.95
      1 128.95
18/08/2026 08:43:11.196 1   128.80
      1 128.80
      1 128.80
18/08/2026 08:43:01.951 3   128.795
      3 128.795
      3 128.795
18/08/2026 08:42:51.777 1   128.945
      1 128.945
      1 128.945
18/08/2026 08:42:36.633 2   128.955
      2 128.955
      2 128.955
18/08/2026 08:42:30.917 2   128.955
      2 128.955
      2 128.955
18/08/2026 08:42:28.777 37   128.81
      25 128.81
      12 128.81
      37 128.81
18/08/2026 08:42:24.512 1   128.96
      1 128.96
      1 128.96
18/08/2026 08:42:23.861 2   128.96
      2 128.96
      2 128.96
18/08/2026 08:42:23.259 2   128.965
      2 128.965
      2 128.965
18/08/2026 08:42:20.618 1   128.96
      1 128.96
      1 128.96
18/08/2026 08:42:16.675 1   128.96
      1 128.96
      1 128.96
18/08/2026 08:42:03.496 6   128.96
      6 128.96
      6 128.96
18/08/2026 08:41:50.368 4   128.96
      4 128.96
      4 128.96
18/08/2026 08:41:42.428 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:41:39.119 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:41:38.549 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:41:37.207 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:41:33.363 3   128.955
      3 128.955
      3 128.955
18/08/2026 08:41:17.357 3   128.805
      3 128.805
      3 128.805
18/08/2026 08:41:13.893 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:40:53.246 1   128.965
      1 128.965
      1 128.965
18/08/2026 08:40:26.804 1   128.81
      1 128.81
      1 128.81
18/08/2026 08:40:09.511 8   128.965
      8 128.965
      8 128.965
18/08/2026 08:40:08.483 1   128.965
      1 128.965
      1 128.965
18/08/2026 08:39:49.928 2   128.96
      2 128.96
      2 128.96
18/08/2026 08:39:39.069 2   128.965
      2 128.965
      2 128.965
18/08/2026 08:39:33.330 1   128.97
      1 128.97
      1 128.97
18/08/2026 08:39:23.950 25   128.965
      25 128.965
      25 128.965
18/08/2026 08:39:09.994 1   128.965
      1 128.965
      1 128.965
18/08/2026 08:38:46.656 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:38:36.200 1   128.805
      1 128.805
      1 128.805
18/08/2026 08:38:29.598 3   128.95
      3 128.95
      3 128.95
18/08/2026 08:38:13.730 8   128.955
      8 128.955
      8 128.955
18/08/2026 08:38:02.363 1   128.97
      1 128.97
      1 128.97
18/08/2026 08:37:55.720 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:37:54.710 1   128.96
      1 128.96
      1 128.96
18/08/2026 08:37:49.714 4   128.955
      4 128.955
      4 128.955
18/08/2026 08:37:47.650 1   128.95
      1 128.95
      1 128.95
18/08/2026 08:37:45.596 1   128.945
      1 128.945
      1 128.945
18/08/2026 08:37:40.206 1   128.94
      1 128.94
      1 128.94
18/08/2026 08:37:29.015 2   128.94
      2 128.94
      2 128.94
18/08/2026 08:37:10.665 1   128.945
      1 128.945
      1 128.945
18/08/2026 08:37:06.670 4   128.94
      4 128.94
      4 128.94
18/08/2026 08:36:59.883 1   128.94
      1 128.94
      1 128.94
18/08/2026 08:36:56.921 1   128.79
      1 128.79
      1 128.79
18/08/2026 08:36:53.631 1   128.94
      1 128.94
      1 128.94
18/08/2026 08:36:23.844 1   128.94
      1 128.94
      1 128.94
18/08/2026 08:36:21.316 1   128.935
      1 128.935
      1 128.935
18/08/2026 08:36:07.541 2   128.93
      2 128.93
      2 128.93
18/08/2026 08:36:06.066 2   128.93
      2 128.93
      2 128.93
18/08/2026 08:35:56.260 1   128.935
      1 128.935
      1 128.935
18/08/2026 08:35:50.641 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:35:24.667 2   128.935
      2 128.935
      2 128.935
18/08/2026 08:35:13.356 1   128.95
      1 128.95
      1 128.95
18/08/2026 08:35:10.877 4   128.81
      4 128.81
      4 128.81
18/08/2026 08:35:09.809 20   128.81
      20 128.81
      20 128.81
18/08/2026 08:34:45.796 8   128.935
      8 128.935
      8 128.935
18/08/2026 08:34:23.358 2   128.92
      2 128.92
      2 128.92
18/08/2026 08:34:08.484 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:33:50.028 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:33:29.389 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:33:01.595 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:32:54.968 1   128.77
      1 128.77
      1 128.77
18/08/2026 08:32:54.531 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:32:48.682 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:32:47.011 3   128.91
      3 128.91
      3 128.91
18/08/2026 08:32:42.375 274   128.905
      274 128.905
      274 128.905
18/08/2026 08:32:37.123 1   128.905
      1 128.905
      1 128.905
18/08/2026 08:32:36.447 1   128.905
      1 128.905
      1 128.905
18/08/2026 08:32:36.368 1   128.905
      1 128.905
      1 128.905
18/08/2026 08:32:33.337 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:32:28.599 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:32:22.638 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:32:22.475 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:32:20.000 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:32:19.513 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:32:16.704 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:32:15.560 4   128.915
      4 128.915
      4 128.915
18/08/2026 08:31:58.276 1   128.90
      1 128.90
      1 128.90
18/08/2026 08:31:51.107 3   128.90
      3 128.90
      3 128.90
18/08/2026 08:31:41.994 1   128.895
      1 128.895
      1 128.895
18/08/2026 08:31:41.066 1   128.89
      1 128.89
      1 128.89
18/08/2026 08:31:38.472 2   128.74
      2 128.74
      2 128.74
18/08/2026 08:31:31.090 2   128.905
      2 128.905
      2 128.905
18/08/2026 08:31:29.142 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:31:28.813 35   128.76
      27 128.76
      35 128.76
      8 128.76
18/08/2026 08:31:24.903 25   128.91
      25 128.91
      25 128.91
18/08/2026 08:31:13.269 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:31:06.143 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:31:04.837 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:31:04.355 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:31:02.936 3   128.91
      3 128.91
      3 128.91
18/08/2026 08:31:02.377 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:59.045 4   128.905
      4 128.905
      4 128.905
18/08/2026 08:30:57.225 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:56.668 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:55.832 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:55.494 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:55.098 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:30:54.431 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:54.334 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:50.226 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:49.858 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:49.229 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:47.382 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:47.239 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:45.364 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:43.541 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:42.591 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:42.144 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:42.078 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:41.823 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:41.537 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:39.939 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:39.609 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:39.043 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:38.638 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:38.397 2   128.925
      2 128.925
      2 128.925
18/08/2026 08:30:38.304 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:37.181 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:36.515 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:36.153 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:35.554 1   128.93
      1 128.93
      1 128.93
18/08/2026 08:30:35.324 1   128.93
      1 128.93
      1 128.93
18/08/2026 08:30:34.751 1   128.93
      1 128.93
      1 128.93
18/08/2026 08:30:33.547 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:30.516 1   128.93
      1 128.93
      1 128.93
18/08/2026 08:30:29.305 1   128.93
      1 128.93
      1 128.93
18/08/2026 08:30:29.058 48   128.795
      30 128.795
      15 128.795
      3 128.795
      48 128.795
18/08/2026 08:30:28.982 1   128.93
      1 128.93
      1 128.93
18/08/2026 08:30:25.607 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:30:21.998 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:30:20.700 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:30:20.025 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:30:19.584 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:30:19.340 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:30:19.228 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:30:17.602 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:17.520 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:17.446 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:14.133 1   128.905
      1 128.905
      1 128.905
18/08/2026 08:30:13.829 1   128.905
      1 128.905
      1 128.905
18/08/2026 08:30:10.363 1   128.90
      1 128.90
      1 128.90
18/08/2026 08:30:08.621 1   128.905
      1 128.905
      1 128.905
18/08/2026 08:30:08.152 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:06.865 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:05.811 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:04.973 1   128.905
      1 128.905
      1 128.905
18/08/2026 08:30:04.491 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:03.987 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:03.099 8   128.91
      8 128.91
      8 128.91
18/08/2026 08:30:02.967 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:02.789 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:02.320 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:02.241 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:30:01.418 16   128.905
      16 128.905
      16 128.905
18/08/2026 08:29:54.940 5   128.795
      5 128.795
      5 128.795
18/08/2026 08:29:44.841 1   128.795
      1 128.795
      1 128.795
18/08/2026 08:29:39.908 1   128.895
      1 128.895
      1 128.895
18/08/2026 08:29:37.389 1   128.90
      1 128.90
      1 128.90
18/08/2026 08:29:20.649 2   128.915
      2 128.915
      2 128.915
18/08/2026 08:29:15.955 12   128.915
      12 128.915
      12 128.915
18/08/2026 08:29:15.008 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:29:11.194 2   128.915
      2 128.915
      2 128.915
18/08/2026 08:28:55.910 2   128.795
      2 128.795
      2 128.795
18/08/2026 08:28:55.695 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:28:46.314 4   128.915
      4 128.915
      4 128.915
18/08/2026 08:28:37.022 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:28:13.340 7   128.905
      7 128.905
      7 128.905
18/08/2026 08:28:10.895 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:28:02.315 2   128.92
      2 128.92
      2 128.92
18/08/2026 08:27:48.747 1   128.93
      1 128.93
      1 128.93
18/08/2026 08:27:41.954 2   128.93
      2 128.93
      2 128.93
18/08/2026 08:27:37.428 2   128.905
      2 128.905
      2 128.905
18/08/2026 08:27:18.607 1   128.885
      1 128.885
      1 128.885
18/08/2026 08:27:05.897 12   128.795
      12 128.795
      12 128.795
18/08/2026 08:27:02.681 1   128.89
      1 128.89
      1 128.89
18/08/2026 08:26:52.609 38   128.90
      38 128.90
      38 128.90
18/08/2026 08:26:49.970 1   128.795
      1 128.795
      1 128.795
18/08/2026 08:26:33.199 1   128.89
      1 128.89
      1 128.89
18/08/2026 08:26:32.869 6   128.795
      6 128.795
      6 128.795
18/08/2026 08:26:09.257 1   128.89
      1 128.89
      1 128.89
18/08/2026 08:26:00.983 1   128.895
      1 128.895
      1 128.895
18/08/2026 08:25:55.699 1   128.895
      1 128.895
      1 128.895
18/08/2026 08:25:16.418 1   128.905
      1 128.905
      1 128.905
18/08/2026 08:25:01.268 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:24:36.774 2   128.915
      2 128.915
      2 128.915
18/08/2026 08:24:05.127 3   128.935
      3 128.935
      3 128.935
18/08/2026 08:24:04.505 1   128.935
      1 128.935
      1 128.935
18/08/2026 08:23:21.358 1   128.94
      1 128.94
      1 128.94
18/08/2026 08:23:07.295 2   128.785
      2 128.785
      2 128.785
18/08/2026 08:23:02.919 1   128.785
      1 128.785
      1 128.785
18/08/2026 08:22:47.860 3   128.92
      3 128.92
      3 128.92
18/08/2026 08:22:44.145 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:22:41.388 2   128.93
      2 128.93
      2 128.93
18/08/2026 08:22:38.563 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:22:22.013 20   128.94
      20 128.94
      20 128.94
18/08/2026 08:22:03.255 1   128.94
      1 128.94
      1 128.94
18/08/2026 08:21:58.468 1   128.945
      1 128.945
      1 128.945
18/08/2026 08:21:55.571 2   128.935
      2 128.935
      2 128.935
18/08/2026 08:21:47.049 3   128.94
      3 128.94
      3 128.94
18/08/2026 08:21:44.118 4   128.785
      4 128.785
      4 128.785
18/08/2026 08:21:37.030 1   128.94
      1 128.94
      1 128.94
18/08/2026 08:21:28.819 1   128.94
      1 128.94
      1 128.94
18/08/2026 08:21:22.776 6   128.94
      6 128.94
      6 128.94
18/08/2026 08:21:12.777 1   128.95
      1 128.95
      1 128.95
18/08/2026 08:21:12.539 1   128.95
      1 128.95
      1 128.95
18/08/2026 08:20:58.983 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:20:58.139 1   128.955
      1 128.955
      1 128.955
18/08/2026 08:20:51.660 8   128.945
      8 128.945
      8 128.945
18/08/2026 08:20:45.224 10   128.80
      10 128.80
      10 128.80
18/08/2026 08:20:42.185 1   128.96
      1 128.96
      1 128.96
18/08/2026 08:20:40.395 1   128.965
      1 128.965
      1 128.965
18/08/2026 08:20:19.128 1   128.965
      1 128.965
      1 128.965
18/08/2026 08:20:18.454 1   128.965
      1 128.965
      1 128.965
18/08/2026 08:20:08.479 1   128.94
      1 128.94
      1 128.94
18/08/2026 08:20:08.393 1   128.79
      1 128.79
      1 128.79
18/08/2026 08:19:45.002 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:19:43.687 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:19:38.046 1   128.915
      1 128.915
      1 128.915
18/08/2026 08:19:36.888 4   128.915
      4 128.915
      4 128.915
18/08/2026 08:19:24.816 4   128.92
      4 128.92
      4 128.92
18/08/2026 08:18:50.534 2   128.925
      2 128.925
      2 128.925
18/08/2026 08:18:46.389 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:18:37.212 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:18:04.918 3   128.895
      3 128.895
      3 128.895
18/08/2026 08:17:53.488 2   128.90
      2 128.90
      2 128.90
18/08/2026 08:17:48.327 1   128.895
      1 128.895
      1 128.895
18/08/2026 08:17:38.662 1   128.745
      1 128.745
      1 128.745
18/08/2026 08:17:33.177 1   128.895
      1 128.895
      1 128.895
18/08/2026 08:16:53.876 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:16:49.736 2   128.91
      2 128.91
      2 128.91
18/08/2026 08:16:48.550 4   128.915
      4 128.915
      4 128.915
18/08/2026 08:16:42.044 1   128.905
      1 128.905
      1 128.905
18/08/2026 08:16:39.234 15   128.91
      15 128.91
      15 128.91
18/08/2026 08:16:34.406 8   128.91
      8 128.91
      8 128.91
18/08/2026 08:16:21.445 2   128.905
      2 128.905
      2 128.905
18/08/2026 08:16:18.112 4   128.90
      4 128.90
      4 128.90
18/08/2026 08:16:16.702 2   128.90
      2 128.90
      2 128.90
18/08/2026 08:16:07.411 8   128.905
      8 128.905
      8 128.905
18/08/2026 08:15:58.943 35   128.755
      35 128.755
      35 128.755
18/08/2026 08:15:56.296 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:15:47.018 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:15:39.960 2   128.93
      2 128.93
      2 128.93
18/08/2026 08:15:27.122 1   128.93
      1 128.93
      1 128.93
18/08/2026 08:15:17.061 12   128.925
      12 128.925
      12 128.925
18/08/2026 08:15:05.924 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:14:57.808 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:14:57.175 1   128.78
      1 128.78
      1 128.78
18/08/2026 08:14:49.912 2   128.78
      2 128.78
      2 128.78
18/08/2026 08:14:46.136 1   128.93
      1 128.93
      1 128.93
18/08/2026 08:14:36.165 1   128.925
      1 128.925
      1 128.925
18/08/2026 08:14:27.990 1   128.92
      1 128.92
      1 128.92
18/08/2026 08:14:21.786 4   128.91
      4 128.91
      4 128.91
18/08/2026 08:14:18.993 1   128.91
      1 128.91
      1 128.91
18/08/2026 08:13:48.048 1   128.905
      1 128.905
      1 128.905
18/08/2026 08:13:37.789 24   128.92
      24 128.92
      24 128.92
18/08/2026 08:13:34.063 8   128.915
      8 128.915
      8 128.915
18/08/2026 08:13:30.353 4   128.92
      4 128.92
      4 128.92
18/08/2026 08:13:28.313 200   128.775
      198 128.775
      2 128.775
      200 128.775
18/08/2026 08:13:25.358 1   128.925
      1 128.925
      1 128.925

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM