Amundi S&P 500 Swap UCITS ETF EUR Acc

862

795

131.155

    > >>

Date Time Volume Order Volume Price
02/07/2026 13:47:21.526 1   131.155
      1 131.155
      1 131.155
02/07/2026 13:45:08.054 1   131.115
      1 131.115
      1 131.115
02/07/2026 13:42:06.864 1   131.085
      1 131.085
      1 131.085
02/07/2026 13:41:06.194 1   131.045
      1 131.045
      1 131.045
02/07/2026 13:40:02.814 3   131.045
      3 131.045
      3 131.045
02/07/2026 13:39:55.763 1   131.065
      1 131.065
      1 131.065
02/07/2026 13:31:35.608 1   130.975
      1 130.975
      1 130.975
02/07/2026 13:30:22.727 1   130.985
      1 130.985
      1 130.985
02/07/2026 13:27:10.440 1   131.005
      1 131.005
      1 131.005
02/07/2026 13:26:36.501 1   130.985
      1 130.985
      1 130.985
02/07/2026 13:25:52.385 1   131.00
      1 131.00
      1 131.00
02/07/2026 13:17:32.903 3   130.96
      3 130.96
      3 130.96
02/07/2026 13:17:01.134 8   131.025
      8 131.025
      8 131.025
02/07/2026 13:16:48.772 5   131.025
      5 131.025
      5 131.025
02/07/2026 13:14:36.734 4   131.02
      4 131.02
      4 131.02
02/07/2026 13:11:05.874 1   131.015
      1 131.015
      1 131.015
02/07/2026 13:08:00.656 2   130.975
      2 130.975
      2 130.975
02/07/2026 13:06:02.639 3   130.945
      3 130.945
      3 130.945
02/07/2026 13:05:47.382 2   130.975
      2 130.975
      2 130.975
02/07/2026 13:05:16.491 1   130.985
      1 130.985
      1 130.985
02/07/2026 13:04:49.690 2   130.995
      2 130.995
      2 130.995
02/07/2026 13:04:12.250 2   130.995
      2 130.995
      2 130.995
02/07/2026 13:00:32.092 2   130.995
      2 130.995
      2 130.995
02/07/2026 13:00:11.010 2   131.00
      2 131.00
      2 131.00
02/07/2026 12:59:40.864 1   131.01
      1 131.01
      1 131.01
02/07/2026 12:59:05.100 1   131.025
      1 131.025
      1 131.025
02/07/2026 12:55:27.604 4   131.00
      4 131.00
      4 131.00
02/07/2026 12:46:58.613 2   131.005
      2 131.005
      2 131.005
02/07/2026 12:44:59.878 1   131.045
      1 131.045
      1 131.045
02/07/2026 12:44:02.824 3   131.045
      3 131.045
      3 131.045
02/07/2026 12:43:58.579 1   131.06
      1 131.06
      1 131.06
02/07/2026 12:42:52.832 1   131.05
      1 131.05
      1 131.05
02/07/2026 12:39:48.759 1   131.09
      1 131.09
      1 131.09
02/07/2026 12:37:29.278 1   131.05
      1 131.05
      1 131.05
02/07/2026 12:37:16.398 1   131.05
      1 131.05
      1 131.05
02/07/2026 12:31:36.372 2   130.985
      2 130.985
      2 130.985
02/07/2026 12:20:40.282 1   130.955
      1 130.955
      1 130.955
02/07/2026 12:20:24.743 2   130.94
      2 130.94
      2 130.94
02/07/2026 12:16:32.822 3   130.88
      3 130.88
      3 130.88
02/07/2026 12:16:26.027 1   130.895
      1 130.895
      1 130.895
02/07/2026 12:16:03.148 2   130.895
      2 130.895
      2 130.895
02/07/2026 12:15:15.101 2   130.875
      2 130.875
      2 130.875
02/07/2026 12:14:10.200 1   130.865
      1 130.865
      1 130.865
02/07/2026 12:13:45.344 2   130.88
      2 130.88
      2 130.88
02/07/2026 12:12:44.985 6   130.865
      6 130.865
      6 130.865
02/07/2026 12:10:35.502 1   130.89
      1 130.89
      1 130.89
02/07/2026 12:04:00.354 2   130.835
      2 130.835
      2 130.835
02/07/2026 12:02:46.814 1   130.885
      1 130.885
      1 130.885
02/07/2026 12:02:02.945 3   130.88
      3 130.88
      3 130.88
02/07/2026 12:01:49.706 2   130.885
      2 130.885
      2 130.885
02/07/2026 12:01:16.825 7   130.905
      7 130.905
      7 130.905
02/07/2026 11:57:56.356 31   130.895
      31 130.895
      31 130.895
02/07/2026 11:55:58.306 1   130.895
      1 130.895
      1 130.895
02/07/2026 11:54:22.819 4   130.90
      4 130.90
      4 130.90
02/07/2026 11:54:21.667 1   130.90
      1 130.90
      1 130.90
02/07/2026 11:53:02.701 1   130.895
      1 130.895
      1 130.895
02/07/2026 11:52:53.761 1   130.905
      1 130.905
      1 130.905
02/07/2026 11:52:03.404 1   130.88
      1 130.88
      1 130.88
02/07/2026 11:50:43.659 11   130.895
      11 130.895
      11 130.895
02/07/2026 11:44:53.638 4   130.955
      4 130.955
      4 130.955
02/07/2026 11:44:39.091 1   130.97
      1 130.97
      1 130.97
02/07/2026 11:43:58.567 1   130.98
      1 130.98
      1 130.98
02/07/2026 11:39:12.335 1   130.95
      1 130.95
      1 130.95
02/07/2026 11:37:02.871 3   130.92
      3 130.92
      3 130.92
02/07/2026 11:36:34.655 1   130.94
      1 130.94
      1 130.94
02/07/2026 11:35:33.462 1   130.955
      1 130.955
      1 130.955
02/07/2026 11:33:15.892 3   130.97
      3 130.97
      3 130.97
02/07/2026 11:26:42.553 3   130.84
      3 130.84
      3 130.84
02/07/2026 11:23:05.497 1   130.87
      1 130.87
      1 130.87
02/07/2026 11:20:50.114 1   130.875
      1 130.875
      1 130.875
02/07/2026 11:19:02.912 3   130.835
      3 130.835
      3 130.835
02/07/2026 11:18:45.367 16   130.85
      16 130.85
      16 130.85
02/07/2026 11:14:53.744 4   130.885
      4 130.885
      4 130.885
02/07/2026 11:12:00.102 160   130.90
      160 130.90
      160 130.90
02/07/2026 11:10:30.396 4   130.86
      4 130.86
      4 130.86
02/07/2026 11:09:27.347 1   130.875
      1 130.875
      1 130.875
02/07/2026 11:06:34.959 1   130.865
      1 130.865
      1 130.865
02/07/2026 11:01:32.759 3   130.835
      3 130.835
      3 130.835
02/07/2026 11:01:24.711 1   130.845
      1 130.845
      1 130.845
02/07/2026 11:01:18.878 6   130.84
      6 130.84
      6 130.84
02/07/2026 10:59:00.390 4   130.90
      4 130.90
      4 130.90
02/07/2026 10:58:39.400 1   130.925
      1 130.925
      1 130.925
02/07/2026 10:58:12.307 17   130.935
      17 130.935
      17 130.935
02/07/2026 10:58:03.983 2   130.935
      2 130.935
      2 130.935
02/07/2026 10:56:29.028 1   130.92
      1 130.92
      1 130.92
02/07/2026 10:55:46.666 5   130.905
      5 130.905
      5 130.905
02/07/2026 10:52:12.443 1   130.935
      1 130.935
      1 130.935
02/07/2026 10:50:04.926 3   130.895
      3 130.895
      3 130.895
02/07/2026 10:48:32.562 4   130.865
      4 130.865
      4 130.865
02/07/2026 10:48:19.248 1   130.865
      1 130.865
      1 130.865
02/07/2026 10:48:11.114 30   130.835
      30 130.835
      30 130.835
02/07/2026 10:45:27.239 1   130.89
      1 130.89
      1 130.89
02/07/2026 10:41:02.831 3   130.895
      3 130.895
      3 130.895
02/07/2026 10:40:44.878 1   130.915
      1 130.915
      1 130.915
02/07/2026 10:38:02.132 7   130.93
      7 130.93
      7 130.93
02/07/2026 10:37:52.866 16   130.94
      16 130.94
      16 130.94
02/07/2026 10:36:13.311 25   130.925
      25 130.925
      25 130.925
02/07/2026 10:34:41.896 1   130.905
      1 130.905
      1 130.905
02/07/2026 10:32:02.400 2   130.915
      2 130.915
      2 130.915
02/07/2026 10:29:28.999 28   130.85
      28 130.85
      28 130.85
02/07/2026 10:24:59.825 1   130.81
      1 130.81
      1 130.81
02/07/2026 10:24:53.055 15   130.81
      15 130.81
      15 130.81
02/07/2026 10:24:35.290 1   130.78
      1 130.78
      1 130.78
02/07/2026 10:23:01.056 1   130.74
      1 130.74
      1 130.74
02/07/2026 10:22:19.853 6   130.75
      6 130.75
      6 130.75
02/07/2026 10:21:10.764 1   130.735
      1 130.735
      1 130.735
02/07/2026 10:20:44.906 1   130.665
      1 130.665
      1 130.665
02/07/2026 10:20:02.993 3   130.68
      3 130.68
      3 130.68
02/07/2026 10:19:45.317 2   130.685
      2 130.685
      2 130.685
02/07/2026 10:19:42.715 1   130.72
      1 130.72
      1 130.72
02/07/2026 10:18:42.789 1   130.70
      1 130.70
      1 130.70
02/07/2026 10:14:45.600 9   130.57
      9 130.57
      9 130.57
02/07/2026 10:13:07.477 1   130.625
      1 130.625
      1 130.625
02/07/2026 10:08:06.387 1   130.685
      1 130.685
      1 130.685
02/07/2026 10:07:01.631 3   130.715
      3 130.715
      3 130.715
02/07/2026 10:06:56.413 1   130.715
      1 130.715
      1 130.715
02/07/2026 10:06:20.350 4   130.72
      4 130.72
      4 130.72
02/07/2026 10:06:02.766 3   130.755
      3 130.755
      3 130.755
02/07/2026 10:06:00.177 1   130.775
      1 130.775
      1 130.775
02/07/2026 10:05:37.279 1   130.77
      1 130.77
      1 130.77
02/07/2026 10:05:03.179 3   130.775
      3 130.775
      3 130.775
02/07/2026 10:04:47.635 2   130.76
      2 130.76
      2 130.76
02/07/2026 10:04:45.807 1   130.76
      1 130.76
      1 130.76
02/07/2026 10:04:33.443 3   130.735
      3 130.735
      3 130.735
02/07/2026 10:04:16.374 1   130.76
      1 130.76
      1 130.76
02/07/2026 10:04:12.515 1   130.76
      1 130.76
      1 130.76
02/07/2026 10:04:04.133 2   130.755
      2 130.755
      2 130.755
02/07/2026 10:04:03.125 2   130.77
      2 130.77
      2 130.77
02/07/2026 10:04:02.927 4   130.735
      4 130.735
      4 130.735
02/07/2026 10:03:38.148 1   130.77
      1 130.77
      1 130.77
02/07/2026 10:03:37.515 1   130.765
      1 130.765
      1 130.765
02/07/2026 10:03:37.135 1   130.77
      1 130.77
      1 130.77
02/07/2026 10:03:15.946 1   130.80
      1 130.80
      1 130.80
02/07/2026 10:03:15.032 1   130.80
      1 130.80
      1 130.80
02/07/2026 10:03:10.996 1   130.80
      1 130.80
      1 130.80
02/07/2026 10:03:07.041 1   130.805
      1 130.805
      1 130.805
02/07/2026 10:03:02.961 5   130.795
      5 130.795
      5 130.795
02/07/2026 10:02:49.471 1   130.81
      1 130.81
      1 130.81
02/07/2026 10:02:43.555 1   130.805
      1 130.805
      1 130.805
02/07/2026 10:02:39.709 2   130.81
      2 130.81
      2 130.81
02/07/2026 10:02:38.012 1   130.81
      1 130.81
      1 130.81
02/07/2026 10:02:36.412 1   130.815
      1 130.815
      1 130.815
02/07/2026 10:02:09.234 1   130.80
      1 130.80
      1 130.80
02/07/2026 10:02:08.692 1   130.80
      1 130.80
      1 130.80
02/07/2026 10:02:08.494 2   130.80
      2 130.80
      2 130.80
02/07/2026 10:02:04.372 1   130.805
      1 130.805
      1 130.805
02/07/2026 10:01:46.864 1   130.805
      1 130.805
      1 130.805
02/07/2026 10:01:37.285 1   130.80
      1 130.80
      1 130.80
02/07/2026 10:00:02.946 3   130.805
      3 130.805
      3 130.805
02/07/2026 09:59:37.522 1   130.835
      1 130.835
      1 130.835
02/07/2026 09:59:10.319 3   130.84
      3 130.84
      3 130.84
02/07/2026 09:59:09.785 1   130.84
      1 130.84
      1 130.84
02/07/2026 09:59:04.874 1   130.845
      1 130.845
      1 130.845
02/07/2026 09:59:02.904 3   130.825
      3 130.825
      3 130.825
02/07/2026 09:58:43.454 4   130.86
      4 130.86
      4 130.86
02/07/2026 09:58:41.295 3   130.86
      3 130.86
      3 130.86
02/07/2026 09:58:39.351 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:58:38.481 1   130.865
      1 130.865
      1 130.865
02/07/2026 09:58:32.948 7   130.85
      7 130.85
      7 130.85
02/07/2026 09:58:17.463 1   130.855
      1 130.855
      1 130.855
02/07/2026 09:58:17.359 1   130.855
      1 130.855
      1 130.855
02/07/2026 09:58:13.758 1   130.855
      1 130.855
      1 130.855
02/07/2026 09:58:06.321 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:58:05.716 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:58:05.363 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:58:05.215 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:57:48.364 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:57:35.102 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:57:33.689 3   130.83
      3 130.83
      3 130.83
02/07/2026 09:57:18.670 1   130.865
      1 130.865
      1 130.865
02/07/2026 09:57:08.167 3   130.86
      3 130.86
      3 130.86
02/07/2026 09:57:06.355 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:57:03.019 5   130.835
      5 130.835
      5 130.835
02/07/2026 09:57:01.712 1   130.865
      1 130.865
      1 130.865
02/07/2026 09:56:45.452 1   130.865
      1 130.865
      1 130.865
02/07/2026 09:56:45.021 1   130.865
      1 130.865
      1 130.865
02/07/2026 09:56:40.980 1   130.87
      1 130.87
      1 130.87
02/07/2026 09:56:39.737 1   130.87
      1 130.87
      1 130.87
02/07/2026 09:56:35.023 3   130.86
      3 130.86
      3 130.86
02/07/2026 09:56:34.615 1   130.86
      1 130.86
      1 130.86
02/07/2026 09:56:33.404 3   130.835
      3 130.835
      3 130.835
02/07/2026 09:56:12.277 1   130.855
      1 130.855
      1 130.855
02/07/2026 09:56:08.655 1   130.855
      1 130.855
      1 130.855
02/07/2026 09:56:04.994 3   130.855
      3 130.855
      3 130.855
02/07/2026 09:56:04.737 1   130.855
      1 130.855
      1 130.855
02/07/2026 09:56:02.775 4   130.835
      4 130.835
      4 130.835
02/07/2026 09:55:40.659 1   130.85
      1 130.85
      1 130.85
02/07/2026 09:55:34.585 1   130.85
      1 130.85
      1 130.85
02/07/2026 09:55:27.919 2   130.855
      2 130.855
      2 130.855
02/07/2026 09:55:09.852 1   130.87
      1 130.87
      1 130.87
02/07/2026 09:55:04.008 1   130.865
      1 130.865
      1 130.865
02/07/2026 09:55:02.842 6   130.855
      6 130.855
      6 130.855
02/07/2026 09:54:47.321 1   130.865
      1 130.865
      1 130.865
02/07/2026 09:54:46.483 3   130.87
      3 130.87
      3 130.87
02/07/2026 09:54:40.433 1   130.87
      1 130.87
      1 130.87
02/07/2026 09:54:38.478 1   130.875
      1 130.875
      1 130.875
02/07/2026 09:54:36.810 1   130.87
      1 130.87
      1 130.87
02/07/2026 09:54:33.024 4   130.855
      4 130.855
      4 130.855
02/07/2026 09:54:32.667 1   130.87
      1 130.87
      1 130.87
02/07/2026 09:54:19.028 4   130.88
      4 130.88
      4 130.88
02/07/2026 09:54:18.265 1   130.88
      1 130.88
      1 130.88
02/07/2026 09:54:17.965 1   130.88
      1 130.88
      1 130.88
02/07/2026 09:54:13.066 1   130.89
      1 130.89
      1 130.89
02/07/2026 09:54:12.113 1   130.89
      1 130.89
      1 130.89
02/07/2026 09:54:06.453 1   130.89
      1 130.89
      1 130.89
02/07/2026 09:53:47.929 1   130.885
      1 130.885
      1 130.885
02/07/2026 09:53:41.975 1   130.885
      1 130.885
      1 130.885
02/07/2026 09:53:36.102 1   130.91
      1 130.91
      1 130.91
02/07/2026 09:53:33.733 2   130.88
      2 130.88
      2 130.88
02/07/2026 09:53:33.534 3   130.88
      3 130.88
      3 130.88
02/07/2026 09:53:16.825 1   130.91
      1 130.91
      1 130.91
02/07/2026 09:53:07.124 1   130.905
      1 130.905
      1 130.905
02/07/2026 09:53:06.366 1   130.905
      1 130.905
      1 130.905
02/07/2026 09:53:03.083 6   130.885
      6 130.885
      6 130.885
02/07/2026 09:52:55.616 1   130.905
      1 130.905
      1 130.905
02/07/2026 09:52:45.989 1   130.90
      1 130.90
      1 130.90
02/07/2026 09:52:44.579 1   130.90
      1 130.90
      1 130.90
02/07/2026 09:52:34.358 1   130.905
      1 130.905
      1 130.905
02/07/2026 09:52:34.299 1   130.905
      1 130.905
      1 130.905
02/07/2026 09:52:21.605 1   130.915
      1 130.915
      1 130.915
02/07/2026 09:52:17.175 1   130.92
      1 130.92
      1 130.92
02/07/2026 09:52:03.596 5   130.895
      5 130.895
      5 130.895
02/07/2026 09:51:48.258 1   130.93
      1 130.93
      1 130.93
02/07/2026 09:51:48.156 1   130.93
      1 130.93
      1 130.93
02/07/2026 09:51:46.542 1   130.935
      1 130.935
      1 130.935
02/07/2026 09:51:40.753 1   130.94
      1 130.94
      1 130.94
02/07/2026 09:51:38.542 1   130.93
      1 130.93
      1 130.93
02/07/2026 09:51:35.409 1   130.93
      1 130.93
      1 130.93
02/07/2026 09:51:35.342 1   130.93
      1 130.93
      1 130.93
02/07/2026 09:51:33.879 3   130.91
      3 130.91
      3 130.91
02/07/2026 09:51:14.957 1   130.94
      1 130.94
      1 130.94
02/07/2026 09:51:09.547 1   130.94
      1 130.94
      1 130.94
02/07/2026 09:51:08.410 1   130.94
      1 130.94
      1 130.94
02/07/2026 09:51:02.909 4   130.91
      4 130.91
      4 130.91
02/07/2026 09:50:49.899 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:50:49.443 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:50:45.244 2   130.955
      2 130.955
      2 130.955
02/07/2026 09:50:33.091 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:50:32.798 5   130.935
      5 130.935
      5 130.935
02/07/2026 09:50:31.693 1   130.965
      1 130.965
      1 130.965
02/07/2026 09:50:26.615 1   130.95
      1 130.95
      1 130.95
02/07/2026 09:50:15.367 1   130.95
      1 130.95
      1 130.95
02/07/2026 09:50:06.909 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:49:48.322 1   130.95
      1 130.95
      1 130.95
02/07/2026 09:49:46.134 1   130.95
      1 130.95
      1 130.95
02/07/2026 09:49:38.056 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:49:33.143 5   130.925
      5 130.925
      5 130.925
02/07/2026 09:49:20.039 1   130.95
      1 130.95
      1 130.95
02/07/2026 09:49:05.764 1   130.95
      1 130.95
      1 130.95
02/07/2026 09:49:04.514 1   130.95
      1 130.95
      1 130.95
02/07/2026 09:49:03.247 1   130.95
      1 130.95
      1 130.95
02/07/2026 09:48:45.430 1   130.95
      1 130.95
      1 130.95
02/07/2026 09:48:41.807 1   130.95
      1 130.95
      1 130.95
02/07/2026 09:48:32.829 5   130.925
      5 130.925
      5 130.925
02/07/2026 09:48:17.764 1   130.94
      1 130.94
      1 130.94
02/07/2026 09:48:15.677 1   130.94
      1 130.94
      1 130.94
02/07/2026 09:48:15.309 1   130.94
      1 130.94
      1 130.94
02/07/2026 09:48:13.523 1   130.94
      1 130.94
      1 130.94
02/07/2026 09:48:07.222 1   130.94
      1 130.94
      1 130.94
02/07/2026 09:48:05.955 1   130.945
      1 130.945
      1 130.945
02/07/2026 09:48:05.044 1   130.945
      1 130.945
      1 130.945
02/07/2026 09:48:03.020 5   130.93
      5 130.93
      5 130.93
02/07/2026 09:47:56.678 1   130.935
      1 130.935
      1 130.935
02/07/2026 09:47:50.653 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:47:48.825 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:47:45.072 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:47:41.592 1   130.965
      1 130.965
      1 130.965
02/07/2026 09:47:36.453 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:47:35.844 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:47:33.295 4   130.93
      4 130.93
      4 130.93
02/07/2026 09:47:32.654 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:47:18.952 1   130.965
      1 130.965
      1 130.965
02/07/2026 09:47:18.040 2   130.965
      2 130.965
      2 130.965
02/07/2026 09:47:17.884 2   130.965
      2 130.965
      2 130.965
02/07/2026 09:47:16.323 1   130.965
      1 130.965
      1 130.965
02/07/2026 09:47:07.733 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:47:06.923 4   130.96
      4 130.96
      4 130.96
02/07/2026 09:46:41.967 2   130.95
      2 130.95
      2 130.95
02/07/2026 09:46:33.342 5   130.93
      5 130.93
      5 130.93
02/07/2026 09:46:19.002 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:46:11.779 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:46:11.433 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:46:09.453 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:46:08.365 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:46:08.016 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:46:03.354 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:46:03.154 4   130.935
      4 130.935
      4 130.935
02/07/2026 09:45:49.862 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:45:48.094 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:45:47.290 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:45:40.612 1   130.95
      1 130.95
      1 130.95
02/07/2026 09:45:39.529 1   130.95
      1 130.95
      1 130.95
02/07/2026 09:45:34.802 1   130.95
      1 130.95
      1 130.95
02/07/2026 09:45:34.727 8   130.95
      8 130.95
      8 130.95
02/07/2026 09:45:32.781 6   130.925
      6 130.925
      6 130.925
02/07/2026 09:45:14.329 1   130.96
      1 130.96
      1 130.96
02/07/2026 09:45:10.909 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:45:10.807 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:45:08.991 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:45:07.932 1   130.955
      1 130.955
      1 130.955
02/07/2026 09:45:07.299 1   130.95
      1 130.95
      1 130.95
02/07/2026 09:45:06.903 1   130.95
      1 130.95
      1 130.95
02/07/2026 09:45:02.027 1   130.95
      1 130.95
      1 130.95
02/07/2026 09:44:35.687 1   130.925
      1 130.925
      1 130.925
02/07/2026 09:44:33.915 4   130.92
      4 130.92
      4 130.92
02/07/2026 09:44:18.987 1   130.925
      1 130.925
      1 130.925
02/07/2026 09:44:15.283 1   130.925
      1 130.925
      1 130.925
02/07/2026 09:44:07.120 1   130.925
      1 130.925
      1 130.925
02/07/2026 09:44:04.800 1   130.92
      1 130.92
      1 130.92
02/07/2026 09:44:04.088 1   130.92
      1 130.92
      1 130.92
02/07/2026 09:44:02.868 6   130.90
      6 130.90
      6 130.90
02/07/2026 09:43:49.732 1   130.91
      1 130.91
      1 130.91
02/07/2026 09:43:47.693 1   130.91
      1 130.91
      1 130.91
02/07/2026 09:43:46.087 1   130.91
      1 130.91
      1 130.91
02/07/2026 09:43:43.869 1   130.91
      1 130.91
      1 130.91
02/07/2026 09:43:42.310 1   130.915
      1 130.915
      1 130.915
02/07/2026 09:43:36.159 1   130.90
      1 130.90
      1 130.90
02/07/2026 09:43:35.302 2   130.90
      2 130.90
      2 130.90
02/07/2026 09:43:31.516 1   130.90
      1 130.90
      1 130.90
02/07/2026 09:43:18.594 1   130.905
      1 130.905
      1 130.905
02/07/2026 09:43:15.777 1   130.905
      1 130.905
      1 130.905
02/07/2026 09:43:10.056 1   130.91
      1 130.91
      1 130.91
02/07/2026 09:43:03.040 4   130.875
      4 130.875
      4 130.875
02/07/2026 09:42:43.871 1   130.905
      1 130.905
      1 130.905
02/07/2026 09:42:42.564 2   130.905
      2 130.905
      2 130.905
02/07/2026 09:42:40.123 1   130.91
      1 130.91
      1 130.91
02/07/2026 09:42:36.456 3   130.90
      3 130.90
      3 130.90
02/07/2026 09:42:11.927 1   130.915
      1 130.915
      1 130.915
02/07/2026 09:42:06.823 2   130.915
      2 130.915
      2 130.915
02/07/2026 09:42:03.288 4   130.89
      4 130.89
      4 130.89
02/07/2026 09:42:00.415 1   130.91
      1 130.91
      1 130.91
02/07/2026 09:41:53.715 1   130.905
      1 130.905
      1 130.905
02/07/2026 09:41:35.340 1   130.905
      1 130.905
      1 130.905
02/07/2026 09:41:34.225 1   130.90
      1 130.90
      1 130.90

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM