Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
1616
1397
149.04
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 10:40:20.961 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:40:16.387 | 5 | 149.04 | |
| 5 | 149.04 | |||
| 5 | 149.04 | |||
| 13/01/2026 | 10:40:14.105 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 10:40:03.042 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:39:55.637 | 6 | 149.02 | |
| 6 | 149.02 | |||
| 6 | 149.02 | |||
| 13/01/2026 | 10:39:29.337 | 6 | 149.04 | |
| 6 | 149.04 | |||
| 6 | 149.04 | |||
| 13/01/2026 | 10:39:25.602 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 10:38:55.712 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:38:37.309 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 10:38:28.045 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 10:38:26.838 | 4 | 149.00 | |
| 4 | 149.00 | |||
| 4 | 149.00 | |||
| 13/01/2026 | 10:38:06.010 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 13/01/2026 | 10:37:57.252 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:37:56.648 | 56 | 149.04 | |
| 56 | 149.04 | |||
| 56 | 149.04 | |||
| 13/01/2026 | 10:37:50.309 | 6 | 149.04 | |
| 6 | 149.04 | |||
| 6 | 149.04 | |||
| 13/01/2026 | 10:37:42.013 | 201 | 149.04 | |
| 201 | 149.04 | |||
| 201 | 149.04 | |||
| 13/01/2026 | 10:37:26.623 | 50 | 149.04 | |
| 50 | 149.04 | |||
| 50 | 149.04 | |||
| 13/01/2026 | 10:37:17.574 | 7 | 149.02 | |
| 7 | 149.02 | |||
| 7 | 149.02 | |||
| 13/01/2026 | 10:36:32.123 | 7 | 149.02 | |
| 7 | 149.02 | |||
| 7 | 149.02 | |||
| 13/01/2026 | 10:36:19.541 | 1 | 149.00 | |
| 1 | 149.00 | |||
| 1 | 149.00 | |||
| 13/01/2026 | 10:35:55.181 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 10:35:47.515 | 16 | 149.04 | |
| 16 | 149.04 | |||
| 16 | 149.04 | |||
| 13/01/2026 | 10:35:43.785 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:35:39.994 | 5 | 149.04 | |
| 5 | 149.04 | |||
| 5 | 149.04 | |||
| 13/01/2026 | 10:35:39.177 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:34:38.794 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:34:26.315 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:33:58.716 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 10:33:54.607 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:33:36.168 | 58 | 149.00 | |
| 21 | 149.00 | |||
| 10 | 149.00 | |||
| 6 | 149.00 | |||
| 21 | 149.00 | |||
| 58 | 149.00 | |||
| 13/01/2026 | 10:32:45.796 | 5 | 149.04 | |
| 5 | 149.04 | |||
| 5 | 149.04 | |||
| 13/01/2026 | 10:32:41.486 | 25 | 149.04 | |
| 25 | 149.04 | |||
| 25 | 149.04 | |||
| 13/01/2026 | 10:32:09.853 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:32:08.821 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:32:06.525 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 10:31:07.766 | 10 | 149.02 | |
| 10 | 149.02 | |||
| 10 | 149.02 | |||
| 13/01/2026 | 10:30:57.007 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 13/01/2026 | 10:30:44.662 | 335 | 149.06 | |
| 335 | 149.06 | |||
| 335 | 149.06 | |||
| 13/01/2026 | 10:30:40.808 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 10:30:27.577 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 10:30:23.200 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 10:29:58.900 | 40 | 149.04 | |
| 40 | 149.04 | |||
| 40 | 149.04 | |||
| 13/01/2026 | 10:29:47.260 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 10:29:38.102 | 4 | 149.04 | |
| 4 | 149.04 | |||
| 4 | 149.04 | |||
| 13/01/2026 | 10:29:35.086 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:29:34.887 | 14 | 149.04 | |
| 14 | 149.04 | |||
| 14 | 149.04 | |||
| 13/01/2026 | 10:29:20.417 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 10:29:10.226 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 10:29:03.793 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 10:28:53.019 | 13 | 149.06 | |
| 13 | 149.06 | |||
| 13 | 149.06 | |||
| 13/01/2026 | 10:28:26.562 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 13/01/2026 | 10:28:22.403 | 503 | 149.04 | |
| 503 | 149.04 | |||
| 503 | 149.04 | |||
| 13/01/2026 | 10:28:01.704 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 10:27:54.564 | 6 | 149.04 | |
| 6 | 149.04 | |||
| 6 | 149.04 | |||
| 13/01/2026 | 10:27:41.576 | 7 | 149.04 | |
| 7 | 149.04 | |||
| 7 | 149.04 | |||
| 13/01/2026 | 10:27:34.352 | 23 | 149.04 | |
| 23 | 149.04 | |||
| 23 | 149.04 | |||
| 13/01/2026 | 10:26:37.428 | 5 | 149.04 | |
| 5 | 149.04 | |||
| 5 | 149.04 | |||
| 13/01/2026 | 10:26:31.498 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:26:29.927 | 34 | 149.04 | |
| 34 | 149.04 | |||
| 34 | 149.04 | |||
| 13/01/2026 | 10:26:28.801 | 67 | 149.04 | |
| 67 | 149.04 | |||
| 67 | 149.04 | |||
| 13/01/2026 | 10:26:25.106 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 10:26:23.111 | 25 | 149.04 | |
| 25 | 149.04 | |||
| 25 | 149.04 | |||
| 13/01/2026 | 10:26:02.190 | 14 | 149.04 | |
| 14 | 149.04 | |||
| 14 | 149.04 | |||
| 13/01/2026 | 10:25:27.137 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 10:25:12.119 | 34 | 149.06 | |
| 34 | 149.06 | |||
| 34 | 149.06 | |||
| 13/01/2026 | 10:25:09.282 | 73 | 149.06 | |
| 73 | 149.06 | |||
| 73 | 149.06 | |||
| 13/01/2026 | 10:24:51.457 | 5 | 149.06 | |
| 5 | 149.06 | |||
| 5 | 149.06 | |||
| 13/01/2026 | 10:24:36.033 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 13/01/2026 | 10:24:31.866 | 10 | 149.06 | |
| 10 | 149.06 | |||
| 10 | 149.06 | |||
| 13/01/2026 | 10:24:16.893 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 10:23:56.463 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 10:23:48.611 | 4 | 149.08 | |
| 4 | 149.08 | |||
| 4 | 149.08 | |||
| 13/01/2026 | 10:23:26.554 | 13 | 149.08 | |
| 13 | 149.08 | |||
| 13 | 149.08 | |||
| 13/01/2026 | 10:23:23.666 | 25 | 149.08 | |
| 25 | 149.08 | |||
| 25 | 149.08 | |||
| 13/01/2026 | 10:23:15.924 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 10:23:13.002 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 10:23:07.065 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 10:23:04.254 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 10:22:59.854 | 7 | 149.06 | |
| 7 | 149.06 | |||
| 7 | 149.06 | |||
| 13/01/2026 | 10:22:57.406 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 10:22:44.849 | 45 | 149.08 | |
| 45 | 149.08 | |||
| 45 | 149.08 | |||
| 13/01/2026 | 10:22:34.567 | 11 | 149.08 | |
| 11 | 149.08 | |||
| 11 | 149.08 | |||
| 13/01/2026 | 10:22:34.351 | 158 | 149.08 | |
| 158 | 149.08 | |||
| 158 | 149.08 | |||
| 13/01/2026 | 10:22:21.845 | 23 | 149.08 | |
| 23 | 149.08 | |||
| 23 | 149.08 | |||
| 13/01/2026 | 10:22:21.516 | 76 | 149.08 | |
| 76 | 149.08 | |||
| 76 | 149.08 | |||
| 13/01/2026 | 10:22:17.972 | 40 | 149.08 | |
| 40 | 149.08 | |||
| 40 | 149.08 | |||
| 13/01/2026 | 10:21:38.248 | 13 | 149.06 | |
| 13 | 149.06 | |||
| 13 | 149.06 | |||
| 13/01/2026 | 10:21:09.189 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 13/01/2026 | 10:20:56.818 | 700 | 149.08 | |
| 700 | 149.08 | |||
| 700 | 149.08 | |||
| 13/01/2026 | 10:20:29.695 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 10:20:18.482 | 65 | 149.04 | |
| 65 | 149.04 | |||
| 65 | 149.04 | |||
| 13/01/2026 | 10:20:16.447 | 7 | 149.06 | |
| 7 | 149.06 | |||
| 7 | 149.06 | |||
| 13/01/2026 | 10:20:13.470 | 22 | 149.06 | |
| 22 | 149.06 | |||
| 22 | 149.06 | |||
| 13/01/2026 | 10:19:58.409 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 10:19:44.015 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 13/01/2026 | 10:19:34.941 | 33 | 149.08 | |
| 33 | 149.08 | |||
| 33 | 149.08 | |||
| 13/01/2026 | 10:19:31.594 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 10:19:30.728 | 33 | 149.08 | |
| 33 | 149.08 | |||
| 33 | 149.08 | |||
| 13/01/2026 | 10:19:12.116 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 10:19:11.866 | 10 | 149.08 | |
| 10 | 149.08 | |||
| 10 | 149.08 | |||
| 13/01/2026 | 10:18:56.827 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 10:18:51.088 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 10:18:43.738 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 10:18:18.694 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 10:17:54.781 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 10:17:45.083 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 10:17:32.383 | 9 | 149.06 | |
| 9 | 149.06 | |||
| 9 | 149.06 | |||
| 13/01/2026 | 10:17:25.574 | 15 | 149.08 | |
| 15 | 149.08 | |||
| 15 | 149.08 | |||
| 13/01/2026 | 10:17:23.269 | 67 | 149.08 | |
| 67 | 149.08 | |||
| 67 | 149.08 | |||
| 13/01/2026 | 10:17:10.672 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 10:17:10.283 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 10:17:02.208 | 4 | 149.08 | |
| 4 | 149.08 | |||
| 4 | 149.08 | |||
| 13/01/2026 | 10:16:48.530 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 10:16:33.828 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 10:16:23.896 | 55 | 149.08 | |
| 55 | 149.08 | |||
| 55 | 149.08 | |||
| 13/01/2026 | 10:15:49.291 | 335 | 149.08 | |
| 335 | 149.08 | |||
| 335 | 149.08 | |||
| 13/01/2026 | 10:15:45.245 | 5 | 149.08 | |
| 5 | 149.08 | |||
| 5 | 149.08 | |||
| 13/01/2026 | 10:15:41.492 | 4 | 149.08 | |
| 4 | 149.08 | |||
| 4 | 149.08 | |||
| 13/01/2026 | 10:15:39.691 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 10:15:31.585 | 133 | 149.06 | |
| 133 | 149.06 | |||
| 133 | 149.06 | |||
| 13/01/2026 | 10:15:27.016 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 10:15:07.494 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 10:15:00.071 | 33 | 149.08 | |
| 33 | 149.08 | |||
| 33 | 149.08 | |||
| 13/01/2026 | 10:14:57.935 | 4 | 149.08 | |
| 4 | 149.08 | |||
| 4 | 149.08 | |||
| 13/01/2026 | 10:14:54.619 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 10:14:37.868 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 10:14:37.013 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 10:14:32.128 | 6 | 149.08 | |
| 6 | 149.08 | |||
| 6 | 149.08 | |||
| 13/01/2026 | 10:14:15.877 | 10 | 149.08 | |
| 10 | 149.08 | |||
| 10 | 149.08 | |||
| 13/01/2026 | 10:14:14.557 | 4 | 149.08 | |
| 4 | 149.08 | |||
| 4 | 149.08 | |||
| 13/01/2026 | 10:14:07.332 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 10:13:58.064 | 5 | 149.06 | |
| 5 | 149.06 | |||
| 5 | 149.06 | |||
| 13/01/2026 | 10:13:56.263 | 10 | 149.08 | |
| 10 | 149.08 | |||
| 10 | 149.08 | |||
| 13/01/2026 | 10:13:46.694 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 10:13:42.292 | 17 | 149.10 | |
| 17 | 149.10 | |||
| 17 | 149.10 | |||
| 13/01/2026 | 10:13:41.056 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 13/01/2026 | 10:13:33.310 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 13/01/2026 | 10:13:33.204 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 10:13:21.134 | 5 | 149.10 | |
| 5 | 149.10 | |||
| 5 | 149.10 | |||
| 13/01/2026 | 10:13:06.331 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 10:13:00.052 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 10:12:56.314 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 13/01/2026 | 10:12:40.522 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 13/01/2026 | 10:12:27.615 | 11 | 149.08 | |
| 11 | 149.08 | |||
| 11 | 149.08 | |||
| 13/01/2026 | 10:12:27.115 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 10:12:06.574 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 10:12:04.610 | 318 | 149.08 | |
| 318 | 149.08 | |||
| 318 | 149.08 | |||
| 13/01/2026 | 10:12:04.546 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 10:11:27.534 | 200 | 149.08 | |
| 200 | 149.08 | |||
| 200 | 149.08 | |||
| 13/01/2026 | 10:11:14.829 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 10:10:43.551 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 10:10:40.314 | 6 | 149.04 | |
| 6 | 149.04 | |||
| 6 | 149.04 | |||
| 13/01/2026 | 10:10:29.822 | 9 | 149.06 | |
| 9 | 149.06 | |||
| 9 | 149.06 | |||
| 13/01/2026 | 10:10:13.056 | 10 | 149.04 | |
| 10 | 149.04 | |||
| 10 | 149.04 | |||
| 13/01/2026 | 10:10:06.118 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 10:10:03.553 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 10:09:47.024 | 10 | 149.06 | |
| 10 | 149.06 | |||
| 10 | 149.06 | |||
| 13/01/2026 | 10:09:42.868 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 10:09:42.567 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 10:09:37.991 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 10:09:33.926 | 9 | 149.06 | |
| 9 | 149.06 | |||
| 9 | 149.06 | |||
| 13/01/2026 | 10:09:12.550 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 10:08:53.643 | 7 | 149.06 | |
| 7 | 149.06 | |||
| 7 | 149.06 | |||
| 13/01/2026 | 10:07:45.038 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 10:07:31.813 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 10:07:26.824 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 10:07:22.863 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:07:13.735 | 4 | 149.02 | |
| 4 | 149.02 | |||
| 4 | 149.02 | |||
| 13/01/2026 | 10:06:51.493 | 68 | 149.04 | |
| 68 | 149.04 | |||
| 68 | 149.04 | |||
| 13/01/2026 | 10:06:47.176 | 15 | 149.02 | |
| 15 | 149.02 | |||
| 15 | 149.02 | |||
| 13/01/2026 | 10:06:27.149 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 10:06:09.737 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:05:56.253 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:05:50.968 | 7 | 149.04 | |
| 7 | 149.04 | |||
| 7 | 149.04 | |||
| 13/01/2026 | 10:05:47.554 | 10 | 149.02 | |
| 10 | 149.02 | |||
| 10 | 149.02 | |||
| 13/01/2026 | 10:05:31.492 | 7 | 149.04 | |
| 7 | 149.04 | |||
| 7 | 149.04 | |||
| 13/01/2026 | 10:05:07.093 | 28 | 149.04 | |
| 28 | 149.04 | |||
| 28 | 149.04 | |||
| 13/01/2026 | 10:05:00.907 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 10:04:46.319 | 15 | 149.06 | |
| 15 | 149.06 | |||
| 15 | 149.06 | |||
| 13/01/2026 | 10:04:40.333 | 119 | 149.04 | |
| 119 | 149.04 | |||
| 119 | 149.04 | |||
| 13/01/2026 | 10:04:37.873 | 180 | 149.04 | |
| 180 | 149.04 | |||
| 180 | 149.04 | |||
| 13/01/2026 | 10:04:08.721 | 39 | 149.06 | |
| 39 | 149.06 | |||
| 39 | 149.06 | |||
| 13/01/2026 | 10:04:04.549 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 10:03:41.038 | 100 | 149.06 | |
| 100 | 149.06 | |||
| 100 | 149.06 | |||
| 13/01/2026 | 10:03:27.211 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 10:03:23.692 | 13 | 149.06 | |
| 13 | 149.06 | |||
| 13 | 149.06 | |||
| 13/01/2026 | 10:02:59.145 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 10:02:49.853 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 10:02:41.967 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 10:02:40.846 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 13/01/2026 | 10:02:16.056 | 6 | 149.06 | |
| 6 | 149.06 | |||
| 6 | 149.06 | |||
| 13/01/2026 | 10:02:15.352 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 10:01:59.905 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 10:01:34.580 | 167 | 149.04 | |
| 167 | 149.04 | |||
| 167 | 149.04 | |||
| 13/01/2026 | 10:01:29.581 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 10:01:09.195 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:00:58.551 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:00:58.069 | 40 | 149.04 | |
| 40 | 149.04 | |||
| 40 | 149.04 | |||
| 13/01/2026 | 10:00:54.255 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 10:00:44.202 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 10:00:33.644 | 167 | 149.04 | |
| 167 | 149.04 | |||
| 167 | 149.04 | |||
| 13/01/2026 | 10:00:33.531 | 12 | 149.02 | |
| 12 | 149.02 | |||
| 12 | 149.02 | |||
| 13/01/2026 | 10:00:20.846 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 13/01/2026 | 10:00:06.076 | 6 | 149.00 | |
| 6 | 149.00 | |||
| 6 | 149.00 | |||
| 13/01/2026 | 10:00:05.719 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 10:00:01.145 | 6 | 149.02 | |
| 6 | 149.02 | |||
| 6 | 149.02 | |||
| 13/01/2026 | 09:59:59.615 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 09:59:58.031 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 13/01/2026 | 09:59:31.763 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:59:13.011 | 30 | 149.04 | |
| 30 | 149.04 | |||
| 30 | 149.04 | |||
| 13/01/2026 | 09:59:01.473 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:58:53.615 | 670 | 149.04 | |
| 670 | 149.04 | |||
| 670 | 149.04 | |||
| 13/01/2026 | 09:58:47.213 | 33 | 149.04 | |
| 33 | 149.04 | |||
| 33 | 149.04 | |||
| 13/01/2026 | 09:58:33.185 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:58:27.856 | 9 | 149.02 | |
| 9 | 149.02 | |||
| 9 | 149.02 | |||
| 13/01/2026 | 09:58:17.672 | 25 | 149.04 | |
| 25 | 149.04 | |||
| 25 | 149.04 | |||
| 13/01/2026 | 09:58:14.074 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 09:58:08.137 | 3 | 149.02 | |
| 3 | 149.02 | |||
| 3 | 149.02 | |||
| 13/01/2026 | 09:57:53.419 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 09:57:34.730 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:57:26.783 | 4 | 149.02 | |
| 4 | 149.02 | |||
| 4 | 149.02 | |||
| 13/01/2026 | 09:57:04.947 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:57:02.930 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:56:51.860 | 2 | 149.02 | |
| 2 | 149.02 | |||
| 2 | 149.02 | |||
| 13/01/2026 | 09:56:41.131 | 10 | 149.02 | |
| 10 | 149.02 | |||
| 10 | 149.02 | |||
| 13/01/2026 | 09:56:35.550 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 09:56:34.345 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:56:33.342 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:56:26.804 | 4 | 149.02 | |
| 4 | 149.02 | |||
| 4 | 149.02 | |||
| 13/01/2026 | 09:56:16.456 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 09:56:15.949 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:56:15.138 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 09:56:09.611 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:56:06.791 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:56:05.684 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:56:04.709 | 11 | 149.04 | |
| 11 | 149.04 | |||
| 11 | 149.04 | |||
| 13/01/2026 | 09:56:03.373 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:55:57.041 | 4 | 149.02 | |
| 4 | 149.02 | |||
| 4 | 149.02 | |||
| 13/01/2026 | 09:55:52.206 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 09:55:42.247 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:55:40.237 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:55:36.013 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:55:33.705 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 09:55:29.945 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 09:55:27.365 | 4 | 149.02 | |
| 4 | 149.02 | |||
| 4 | 149.02 | |||
| 13/01/2026 | 09:55:19.266 | 8 | 149.04 | |
| 8 | 149.04 | |||
| 8 | 149.04 | |||
| 13/01/2026 | 09:55:17.299 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:55:16.448 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:55:13.085 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:55:07.438 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:55:05.432 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:55:02.519 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:54:43.297 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:54:37.651 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 09:54:37.456 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 09:54:34.938 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:54:27.692 | 4 | 149.04 | |
| 4 | 149.04 | |||
| 4 | 149.04 | |||
| 13/01/2026 | 09:54:13.317 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:54:12.506 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 09:54:09.378 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:54:03.656 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:54:03.142 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:56.414 | 6 | 149.04 | |
| 6 | 149.04 | |||
| 6 | 149.04 | |||
| 13/01/2026 | 09:53:54.313 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 09:53:43.115 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:42.409 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:41.402 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:40.394 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:38.386 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:53:36.872 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:53:35.469 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 09:53:34.764 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:32.246 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:53:27.223 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:53:27.016 | 6 | 149.04 | |
| 6 | 149.04 | |||
| 6 | 149.04 | |||
| 13/01/2026 | 09:53:14.663 | 95 | 149.06 | |
| 95 | 149.06 | |||
| 95 | 149.06 | |||
| 13/01/2026 | 09:53:12.215 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:11.812 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:11.109 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:11.009 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 09:53:10.205 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 09:53:09.402 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:04.974 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:53:04.669 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:52:56.436 | 6 | 149.04 | |
| 6 | 149.04 | |||
| 6 | 149.04 | |||
| 13/01/2026 | 09:52:39.016 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:52:38.914 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:52:38.511 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:52:33.290 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:52:32.558 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:52:32.478 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:52:01.595 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:51:56.266 | 5 | 149.04 | |
| 5 | 149.04 | |||
| 5 | 149.04 | |||
| 13/01/2026 | 09:51:42.541 | 100 | 149.06 | |
| 100 | 149.06 | |||
| 100 | 149.06 | |||
| 13/01/2026 | 09:51:41.380 | 270 | 149.06 | |
| 270 | 149.06 | |||
| 270 | 149.06 | |||
| 13/01/2026 | 09:51:38.771 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:51:37.853 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:51:37.453 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:51:37.052 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:51:35.845 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:51:33.230 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:51:26.887 | 5 | 149.06 | |
| 5 | 149.06 | |||
| 5 | 149.06 | |||
| 13/01/2026 | 09:51:10.676 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:51:08.161 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:51:07.064 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:51:06.117 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:51:06.052 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:51:05.963 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:57.311 | 4 | 149.06 | |
| 4 | 149.06 | |||
| 4 | 149.06 | |||
| 13/01/2026 | 09:50:44.858 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:41.512 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:39.498 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:36.784 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:33.769 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:27.737 | 6 | 149.06 | |
| 6 | 149.06 | |||
| 6 | 149.06 | |||
| 13/01/2026 | 09:50:21.290 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:10.341 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:10.233 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:09.324 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:09.228 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:08.019 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:07.216 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:50:02.789 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 09:49:57.172 | 6 | 149.06 | |
| 6 | 149.06 | |||
| 6 | 149.06 | |||
| 13/01/2026 | 09:49:56.236 | 44 | 149.08 | |
| 44 | 149.08 | |||
| 44 | 149.08 | |||
| 13/01/2026 | 09:49:46.054 | 44 | 149.08 | |
| 44 | 149.08 | |||
| 44 | 149.08 | |||
| 13/01/2026 | 09:49:44.072 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:49:41.467 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:49:40.073 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:49:39.960 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:49:37.743 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:49:35.837 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:49:32.516 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 10:40:22
Last Update:
13/01/2026 @ 10:40:22