Tradegate BSX

Siemens AG

243

239.05

Date	Time	Volume	Order Volume	Price
02/01/2026	08:35:16.512	18		239.05
			18	239.05
			10	239.05
			8	239.05
02/01/2026	08:30:50.798	8		239.05
			8	239.05
			8	239.05
02/01/2026	08:29:09.022	1		239.05
			1	239.05
			1	239.05
02/01/2026	08:28:38.195	2		238.70
			2	238.70
			2	238.70
02/01/2026	08:27:56.657	1		238.70
			1	238.70
			1	238.70
02/01/2026	08:26:04.309	200		239.00
			190	239.00
			10	239.00
			200	239.00
02/01/2026	08:25:55.289	100		239.05
			100	239.05
			100	239.05
02/01/2026	08:23:52.528	4		239.20
			4	239.20
			4	239.20
02/01/2026	08:23:40.628	3		239.05
			3	239.05
			3	239.05
02/01/2026	08:23:30.251	10		239.00
			10	239.00
			10	239.00
02/01/2026	08:23:20.249	10		238.70
			10	238.70
			7	238.70
			3	238.70
02/01/2026	08:23:05.220	5		239.05
			5	239.05
			5	239.05
02/01/2026	08:22:30.244	67		238.85
			67	238.85
			67	238.85
02/01/2026	08:21:57.525	67		238.90
			67	238.90
			67	238.90
02/01/2026	08:20:49.739	9		238.90
			9	238.90
			9	238.90
02/01/2026	08:20:48.101	211		239.00
			50	239.00
			161	239.00
			67	239.00
			67	239.00
			10	239.00
			67	239.00
02/01/2026	08:20:29.065	50		239.05
			50	239.05
			50	239.05
02/01/2026	08:20:27.294	50		239.05
			50	239.05
			50	239.05
02/01/2026	08:20:16.580	100		239.05
			100	239.05
			100	239.05
02/01/2026	08:19:09.423	100		239.05
			66	239.05
			34	239.05
			100	239.05
02/01/2026	08:17:23.832	50		239.05
			50	239.05
			50	239.05
02/01/2026	08:15:16.966	5		239.20
			5	239.20
			5	239.20
02/01/2026	08:12:53.610	58		239.05
			58	239.05
			58	239.05
02/01/2026	08:10:45.368	6		239.05
			6	239.05
			6	239.05
02/01/2026	08:08:54.332	1		239.20
			1	239.20
			1	239.20
02/01/2026	08:08:07.778	3		239.05
			3	239.05
			3	239.05
02/01/2026	08:07:42.220	1		239.20
			1	239.20
			1	239.20
02/01/2026	08:06:55.570	6		239.05
			6	239.05
			6	239.05
02/01/2026	08:05:50.737	1		239.20
			1	239.20
			1	239.20
02/01/2026	08:05:42.399	1		239.05
			1	239.05
			1	239.05
02/01/2026	08:05:40.087	3		239.05
			3	239.05
			3	239.05
02/01/2026	08:05:33.939	3		239.20
			3	239.20
			3	239.20
02/01/2026	08:05:23.780	1		239.20
			1	239.20
			1	239.20
02/01/2026	08:05:21.067	1		239.20
			1	239.20
			1	239.20
02/01/2026	08:05:17.734	2		239.20
			2	239.20
			2	239.20
02/01/2026	08:05:17.221	1		239.20
			1	239.20
			1	239.20
02/01/2026	08:04:59.914	1		239.20
			1	239.20
			1	239.20
02/01/2026	08:04:55.898	1		239.20
			1	239.20
			1	239.20
02/01/2026	08:04:22.899	11		239.05
			11	239.05
			11	239.05
02/01/2026	08:04:18.564	1		239.20
			1	239.20
			1	239.20
02/01/2026	08:04:15.743	1		239.05
			1	239.05
			1	239.05
02/01/2026	08:04:09.683	20		239.05
			20	239.05
			20	239.05
02/01/2026	08:04:06.802	1		239.05
			1	239.05
			1	239.05
02/01/2026	08:04:06.611	1		239.05
			1	239.05
			1	239.05
02/01/2026	08:03:57.065	1		238.90
			1	238.90
			1	238.90
02/01/2026	08:03:53.279	1		239.05
			1	239.05
			1	239.05
02/01/2026	08:03:51.021	1		238.90
			1	238.90
			1	238.90
02/01/2026	08:03:42.170	4		238.90
			4	238.90
			4	238.90
02/01/2026	08:03:36.033	5		238.90
			5	238.90
			5	238.90
02/01/2026	08:03:17.141	317		239.00
			1	239.00
			24	239.00
			1	239.00
			315	239.00
			50	239.00
			12	239.00
			15	239.00
			3	239.00
			5	239.00
			1	239.00
			100	239.00
			7	239.00
			15	239.00
			85	239.00
02/01/2026	08:03:10.139	100		238.95
			100	238.95
			100	238.95
02/01/2026	08:03:06.740	8		238.95
			3	238.95
			8	238.95
			5	238.95
02/01/2026	08:02:39.458	1		238.95
			1	238.95
			1	238.95
02/01/2026	08:02:36.133	1		238.95
			1	238.95
			1	238.95
02/01/2026	08:02:35.637	2		238.70
			2	238.70
			2	238.70
02/01/2026	08:01:59.004	3		238.75
			3	238.75
			3	238.75
02/01/2026	08:01:37.034	1		238.70
			1	238.70
			1	238.70
02/01/2026	08:01:32.533	2		238.95
			2	238.95
			2	238.95
02/01/2026	08:01:27.910	1		238.95
			1	238.95
			1	238.95
02/01/2026	08:01:25.482	1		238.95
			1	238.95
			1	238.95
02/01/2026	08:01:14.493	100		238.95
			97	238.95
			3	238.95
			100	238.95
02/01/2026	08:00:58.817	1		238.70
			1	238.70
			1	238.70
02/01/2026	08:00:46.283	1		238.95
			1	238.95
			1	238.95
02/01/2026	08:00:28.590	1		238.95
			1	238.95
			1	238.95
02/01/2026	08:00:23.061	6		238.95
			6	238.95
			6	238.95
02/01/2026	08:00:19.653	7		238.95
			7	238.95
			7	238.95
02/01/2026	08:00:18.886	14		238.70
			14	238.70
			14	238.70
02/01/2026	08:00:18.720	1		238.95
			1	238.95
			1	238.95
02/01/2026	08:00:12.704	8		238.70
			8	238.70
			8	238.70
02/01/2026	08:00:03.729	10		238.70
			7	238.70
			10	238.70
			3	238.70
02/01/2026	08:00:03.444	38		238.95
			38	238.95
			38	238.95
02/01/2026	07:59:36.039	10		238.95
			10	238.95
			10	238.95
02/01/2026	07:58:57.597	100		238.95
			100	238.95
			100	238.95
02/01/2026	07:54:59.031	2		238.70
			2	238.70
			2	238.70
02/01/2026	07:54:04.687	100		238.95
			100	238.95
			100	238.95
02/01/2026	07:49:14.100	7		238.95
			7	238.95
			4	238.95
			3	238.95
02/01/2026	07:42:06.721	4		238.55
			4	238.55
			3	238.55
			1	238.55
02/01/2026	07:40:29.959	100		238.95
			100	238.95
			6	238.95
			22	238.95
			62	238.95
			10	238.95
02/01/2026	07:37:50.614	4		238.95
			3	238.95
			4	238.95
			1	238.95
02/01/2026	07:36:00.928	40		238.55
			3	238.55
			27	238.55
			40	238.55
			10	238.55
02/01/2026	07:30:50.314	50		238.50
			50	238.50
			50	238.50
02/01/2026	07:30:28.917	100		238.50
			30	238.50
			70	238.50
			100	238.50
02/01/2026	07:30:18.185	8		238.50
			4	238.50
			4	238.50
			7	238.50
			1	238.50
02/01/2026	07:30:17.253	2 751		238.00
			6	238.00
			52	238.00
			11	238.00
			7	238.00
			1	238.00
			20	238.00
			40	238.00
			7	238.00
			210	238.00
			65	238.00
			100	238.00
			2	238.00
			1	238.00
			50	238.00
			5	238.00
			5	238.00
			12	238.00
			41	238.00
			20	238.00
			9	238.00
			100	238.00
			50	238.00
			500	238.00
			10	238.00
			15	238.00
			4	238.00
			18	238.00
			2	238.00
			4	238.00
			100	238.00
			5	238.00
			2	238.00
			5	238.00
			60	238.00
			1	238.00
			5	238.00
			20	238.00
			275	238.00
			30	238.00
			7	238.00
			20	238.00
			700	238.00
			23	238.00
			3	238.00
			1	238.00
			2	238.00
			40	238.00
			230	238.00
			2	238.00
			5	238.00
			2	238.00
			4	238.00
			100	238.00
			5	238.00
			10	238.00
			22	238.00
			84	238.00
			100	238.00
			2	238.00
			10	238.00
			20	238.00
			41	238.00
			50	238.00
			100	238.00
			8	238.00
			4	238.00
			8	238.00
			1	238.00
			4	238.00
			9	238.00
			20	238.00
			12	238.00
			10	238.00
			24	238.00
			5	238.00
			10	238.00
			150	238.00
			1	238.00
			3	238.00
			8	238.00
			10	238.00
			12	238.00
			2	238.00
			1	238.00
			13	238.00
			10	238.00
			4	238.00
			150	238.00
			5	238.00
			4	238.00
			6	238.00
			30	238.00
			10	238.00
			2	238.00
			20	238.00
			20	238.00
			7	238.00
			40	238.00
			21	238.00
			1	238.00
			6	238.00
			20	238.00
			4	238.00
			4	238.00
			8	238.00
			209	238.00
			7	238.00
			35	238.00
			100	238.00
			5	238.00
			45	238.00
			2	238.00
			12	238.00
			250	238.00
			10	238.00
			264	238.00
			10	238.00
			42	238.00
			250	238.00
			10	238.00
			10	238.00
			16	238.00
			4	238.00
			41	238.00
			30	238.00
			10	238.00

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 569.50
Ask: 1 571.50
Volume: 5 117
+1.22%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/01/2026 @ 08:38:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice