SAP SE

918

793

170.38

    > >>

Date Time Volume Order Volume Price
18/02/2026 13:13:09.229 4   170.38
      4 170.38
      4 170.38
18/02/2026 13:13:09.050 3   170.38
      3 170.38
      3 170.38
18/02/2026 13:13:03.769 90   170.32
      90 170.32
      90 170.32
18/02/2026 13:11:55.659 42   170.34
      42 170.34
      42 170.34
18/02/2026 13:11:44.571 50   170.38
      50 170.38
      50 170.38
18/02/2026 13:11:12.777 17   170.32
      17 170.32
      17 170.32
18/02/2026 13:11:04.234 15   170.32
      15 170.32
      15 170.32
18/02/2026 13:10:35.097 150   170.38
      150 170.38
      150 170.38
18/02/2026 13:10:20.617 10   170.38
      10 170.38
      10 170.38
18/02/2026 13:10:10.777 10   170.36
      10 170.36
      10 170.36
18/02/2026 13:08:46.150 17   170.16
      17 170.16
      17 170.16
18/02/2026 13:07:59.349 12   170.50
      12 170.50
      12 170.50
18/02/2026 13:07:39.813 1   170.46
      1 170.46
      1 170.46
18/02/2026 13:07:29.179 1   170.50
      1 170.50
      1 170.50
18/02/2026 13:07:16.361 10   170.62
      10 170.62
      10 170.62
18/02/2026 13:07:06.561 5   170.64
      5 170.64
      5 170.64
18/02/2026 13:06:54.624 3   170.62
      3 170.62
      3 170.62
18/02/2026 13:06:04.306 1   170.60
      1 170.60
      1 170.60
18/02/2026 13:05:35.859 23   170.56
      23 170.56
      23 170.56
18/02/2026 13:00:02.989 30   170.60
      30 170.60
      30 170.60
18/02/2026 12:59:54.574 152   170.42
      152 170.42
      152 170.42
18/02/2026 12:59:50.450 28   170.40
      28 170.40
      28 170.40
18/02/2026 12:59:30.874 3   170.42
      3 170.42
      3 170.42
18/02/2026 12:59:20.883 145   170.42
      145 170.42
      145 170.42
18/02/2026 12:59:02.704 1   170.38
      1 170.38
      1 170.38
18/02/2026 12:58:36.020 70   170.36
      70 170.36
      70 170.36
18/02/2026 12:58:32.813 2   170.38
      2 170.38
      2 170.38
18/02/2026 12:57:58.135 7   170.40
      7 170.40
      7 170.40
18/02/2026 12:57:36.189 4   170.38
      4 170.38
      4 170.38
18/02/2026 12:57:34.294 10   170.38
      10 170.38
      10 170.38
18/02/2026 12:57:32.879 6   170.36
      6 170.36
      6 170.36
18/02/2026 12:56:47.185 7   170.38
      7 170.38
      7 170.38
18/02/2026 12:56:46.639 42   170.40
      42 170.40
      42 170.40
18/02/2026 12:56:38.104 3   170.32
      3 170.32
      3 170.32
18/02/2026 12:56:17.269 1   170.40
      1 170.40
      1 170.40
18/02/2026 12:55:31.882 100   170.36
      100 170.36
      100 170.36
18/02/2026 12:55:25.836 29   170.38
      29 170.38
      29 170.38
18/02/2026 12:54:26.877 10   170.34
      10 170.34
      10 170.34
18/02/2026 12:53:28.902 10   170.30
      10 170.30
      10 170.30
18/02/2026 12:52:33.466 7   170.32
      7 170.32
      7 170.32
18/02/2026 12:52:13.534 40   170.34
      40 170.34
      40 170.34
18/02/2026 12:51:32.778 10   170.34
      10 170.34
      10 170.34
18/02/2026 12:50:56.508 3   170.32
      3 170.32
      3 170.32
18/02/2026 12:50:22.858 12   170.26
      12 170.26
      12 170.26
18/02/2026 12:49:36.479 146   170.32
      146 170.32
      146 170.32
18/02/2026 12:49:30.312 7   170.30
      7 170.30
      7 170.30
18/02/2026 12:49:09.907 10   170.28
      10 170.28
      10 170.28
18/02/2026 12:48:13.136 150   170.50
      150 170.50
      150 170.50
18/02/2026 12:46:37.785 70   170.52
      70 170.52
      70 170.52
18/02/2026 12:46:18.843 1   170.42
      1 170.42
      1 170.42
18/02/2026 12:45:18.162 200   170.50
      6 170.50
      10 170.50
      10 170.50
      15 170.50
      200 170.50
      159 170.50
18/02/2026 12:45:07.463 5   170.50
      5 170.50
      5 170.50
18/02/2026 12:44:37.634 12   170.60
      12 170.60
      12 170.60
18/02/2026 12:43:09.602 30   170.58
      30 170.58
      30 170.58
18/02/2026 12:42:53.671 7   170.64
      7 170.64
      7 170.64
18/02/2026 12:42:50.029 150   170.70
      150 170.70
      150 170.70
18/02/2026 12:41:49.984 1   170.70
      1 170.70
      1 170.70
18/02/2026 12:41:23.748 15   170.76
      15 170.76
      15 170.76
18/02/2026 12:41:14.108 100   170.76
      100 170.76
      100 170.76
18/02/2026 12:40:47.844 8   170.80
      8 170.80
      8 170.80
18/02/2026 12:40:30.352 7   170.82
      7 170.82
      7 170.82
18/02/2026 12:40:12.365 100   170.78
      100 170.78
      100 170.78
18/02/2026 12:40:09.761 30   170.78
      30 170.78
      30 170.78
18/02/2026 12:40:07.590 100   170.78
      100 170.78
      100 170.78
18/02/2026 12:39:46.658 5   170.70
      5 170.70
      5 170.70
18/02/2026 12:39:30.594 150   170.64
      20 170.64
      130 170.64
      150 170.64
18/02/2026 12:38:56.321 350   170.76
      350 170.76
      350 170.76
18/02/2026 12:38:40.659 100   170.76
      100 170.76
      100 170.76
18/02/2026 12:38:19.769 5   170.80
      5 170.80
      5 170.80
18/02/2026 12:37:58.963 29   170.78
      29 170.78
      29 170.78
18/02/2026 12:36:59.476 5   170.78
      5 170.78
      5 170.78
18/02/2026 12:36:37.551 3   170.76
      3 170.76
      3 170.76
18/02/2026 12:36:31.122 3   170.84
      3 170.84
      3 170.84
18/02/2026 12:36:17.945 1   170.88
      1 170.88
      1 170.88
18/02/2026 12:35:28.490 12   170.78
      12 170.78
      12 170.78
18/02/2026 12:35:17.777 6   170.88
      6 170.88
      1 170.88
      5 170.88
18/02/2026 12:34:37.555 17   170.76
      17 170.76
      17 170.76
18/02/2026 12:33:52.956 20   170.70
      20 170.70
      20 170.70
18/02/2026 12:33:05.893 7   170.74
      7 170.74
      7 170.74
18/02/2026 12:32:20.154 30   170.72
      30 170.72
      30 170.72
18/02/2026 12:32:10.544 50   170.78
      50 170.78
      50 170.78
18/02/2026 12:31:59.369 10   170.80
      10 170.80
      10 170.80
18/02/2026 12:31:52.885 130   170.86
      130 170.86
      130 170.86
18/02/2026 12:31:36.998 6   170.86
      6 170.86
      6 170.86
18/02/2026 12:30:43.694 8   170.78
      8 170.78
      8 170.78
18/02/2026 12:29:58.521 20   170.78
      20 170.78
      20 170.78
18/02/2026 12:29:52.473 17   170.80
      17 170.80
      17 170.80
18/02/2026 12:29:39.855 130   170.76
      130 170.76
      130 170.76
18/02/2026 12:29:23.244 30   170.72
      30 170.72
      30 170.72
18/02/2026 12:29:07.685 50   170.76
      50 170.76
      50 170.76
18/02/2026 12:29:07.465 22   170.76
      22 170.76
      22 170.76
18/02/2026 12:28:06.448 3   170.78
      3 170.78
      3 170.78
18/02/2026 12:28:03.559 350   170.74
      350 170.74
      350 170.74
18/02/2026 12:28:03.435 7   170.74
      7 170.74
      7 170.74
18/02/2026 12:27:45.002 30   170.74
      30 170.74
      30 170.74
18/02/2026 12:27:44.190 10   170.74
      10 170.74
      10 170.74
18/02/2026 12:27:32.771 10   170.70
      10 170.70
      10 170.70
18/02/2026 12:26:56.425 29   170.70
      29 170.70
      29 170.70
18/02/2026 12:26:50.164 10   170.74
      10 170.74
      10 170.74
18/02/2026 12:26:13.320 26   170.74
      26 170.74
      26 170.74
18/02/2026 12:25:36.885 5   170.76
      5 170.76
      5 170.76
18/02/2026 12:24:33.026 5   170.68
      5 170.68
      5 170.68
18/02/2026 12:24:26.266 5   170.72
      5 170.72
      5 170.72
18/02/2026 12:23:30.143 60   170.76
      60 170.76
      60 170.76
18/02/2026 12:23:06.323 17   170.76
      17 170.76
      17 170.76
18/02/2026 12:22:08.918 29   170.62
      29 170.62
      29 170.62
18/02/2026 12:21:30.679 350   170.58
      350 170.58
      350 170.58
18/02/2026 12:21:24.860 1   170.60
      1 170.60
      1 170.60
18/02/2026 12:21:06.361 2   170.60
      2 170.60
      2 170.60
18/02/2026 12:20:04.402 30   170.68
      28 170.68
      2 170.68
      30 170.68
18/02/2026 12:20:02.784 1   170.64
      1 170.64
      1 170.64
18/02/2026 12:19:36.222 120   170.66
      120 170.66
      120 170.66
18/02/2026 12:19:11.992 3   170.74
      3 170.74
      3 170.74
18/02/2026 12:19:07.933 3   170.72
      3 170.72
      3 170.72
18/02/2026 12:19:07.855 2   170.74
      2 170.74
      2 170.74
18/02/2026 12:18:42.727 1   170.74
      1 170.74
      1 170.74
18/02/2026 12:17:49.807 6   170.78
      6 170.78
      6 170.78
18/02/2026 12:17:47.369 62   170.74
      62 170.74
      62 170.74
18/02/2026 12:17:35.401 300   170.80
      230 170.80
      300 170.80
      70 170.80
18/02/2026 12:15:41.715 8   170.78
      8 170.78
      8 170.78
18/02/2026 12:14:52.506 60   170.82
      60 170.82
      60 170.82
18/02/2026 12:13:40.484 6   170.78
      6 170.78
      6 170.78
18/02/2026 12:13:22.417 30   170.80
      30 170.80
      30 170.80
18/02/2026 12:13:15.410 8   170.80
      8 170.80
      8 170.80
18/02/2026 12:13:04.490 100   170.76
      100 170.76
      100 170.76
18/02/2026 12:12:29.388 30   170.76
      30 170.76
      30 170.76
18/02/2026 12:12:27.492 100   170.80
      100 170.80
      100 170.80
18/02/2026 12:12:16.539 10   170.78
      10 170.78
      10 170.78
18/02/2026 12:10:50.638 4   170.90
      4 170.90
      4 170.90
18/02/2026 12:10:07.080 6   170.94
      6 170.94
      6 170.94
18/02/2026 12:09:42.452 200   170.96
      140 170.96
      200 170.96
      60 170.96
18/02/2026 12:09:37.780 250   170.98
      250 170.98
      250 170.98
18/02/2026 12:09:22.464 150   170.92
      150 170.92
      150 170.92
18/02/2026 12:09:05.473 250   170.96
      250 170.96
      250 170.96
18/02/2026 12:09:05.324 250   170.96
      250 170.96
      250 170.96
18/02/2026 12:09:01.445 250   170.96
      250 170.96
      250 170.96
18/02/2026 12:08:45.689 250   170.96
      250 170.96
      250 170.96
18/02/2026 12:08:11.137 45   171.00
      45 171.00
      45 171.00
18/02/2026 12:07:22.598 10   171.08
      10 171.08
      10 171.08
18/02/2026 12:06:24.137 5   171.06
      5 171.06
      5 171.06
18/02/2026 12:05:57.535 20   171.00
      20 171.00
      20 171.00
18/02/2026 12:05:36.732 65   171.00
      65 171.00
      65 171.00
18/02/2026 12:05:27.781 5   171.00
      5 171.00
      5 171.00
18/02/2026 12:04:52.077 68   170.96
      68 170.96
      68 170.96
18/02/2026 12:04:39.697 27   171.06
      27 171.06
      27 171.06
18/02/2026 12:03:57.253 5   171.12
      5 171.12
      5 171.12
18/02/2026 12:03:53.262 1   171.12
      1 171.12
      1 171.12
18/02/2026 12:02:58.025 35   171.14
      35 171.14
      35 171.14
18/02/2026 12:02:42.265 1   171.16
      1 171.16
      1 171.16
18/02/2026 12:02:36.921 100   171.08
      100 171.08
      100 171.08
18/02/2026 12:02:07.796 5   170.96
      5 170.96
      5 170.96
18/02/2026 12:01:47.681 55   170.96
      55 170.96
      55 170.96
18/02/2026 12:00:25.797 15   171.06
      15 171.06
      15 171.06
18/02/2026 12:00:18.815 1   171.00
      1 171.00
      1 171.00
18/02/2026 12:00:13.154 20   170.98
      20 170.98
      20 170.98
18/02/2026 12:00:01.519 60   170.94
      60 170.94
      60 170.94
18/02/2026 11:59:41.834 5   170.88
      5 170.88
      5 170.88
18/02/2026 11:59:05.134 60   170.86
      60 170.86
      60 170.86
18/02/2026 11:58:48.033 8   170.90
      8 170.90
      8 170.90
18/02/2026 11:58:46.632 12   170.90
      12 170.90
      12 170.90
18/02/2026 11:58:00.284 1   170.80
      1 170.80
      1 170.80
18/02/2026 11:57:59.635 4   170.84
      4 170.84
      4 170.84
18/02/2026 11:57:09.564 100   170.66
      100 170.66
      100 170.66
18/02/2026 11:57:03.566 50   170.64
      50 170.64
      50 170.64
18/02/2026 11:56:48.304 175   170.64
      175 170.64
      175 170.64
18/02/2026 11:56:24.155 11   170.60
      11 170.60
      11 170.60
18/02/2026 11:56:16.964 10   170.62
      10 170.62
      10 170.62
18/02/2026 11:56:15.206 2   170.60
      2 170.60
      2 170.60
18/02/2026 11:56:09.293 5   170.60
      5 170.60
      5 170.60
18/02/2026 11:55:56.938 30   170.62
      30 170.62
      30 170.62
18/02/2026 11:55:37.879 174   170.72
      174 170.72
      174 170.72
18/02/2026 11:55:35.226 15   170.68
      15 170.68
      15 170.68
18/02/2026 11:54:49.311 2   170.74
      2 170.74
      2 170.74
18/02/2026 11:54:36.373 3   170.74
      3 170.74
      3 170.74
18/02/2026 11:54:34.206 10   170.74
      10 170.74
      10 170.74
18/02/2026 11:54:06.387 20   170.70
      20 170.70
      20 170.70
18/02/2026 11:53:46.353 1   170.64
      1 170.64
      1 170.64
18/02/2026 11:53:29.034 75   170.68
      75 170.68
      75 170.68
18/02/2026 11:53:26.757 2   170.70
      2 170.70
      2 170.70
18/02/2026 11:52:53.195 50   170.56
      50 170.56
      50 170.56
18/02/2026 11:52:44.812 10   170.60
      10 170.60
      10 170.60
18/02/2026 11:52:31.070 200   170.64
      200 170.64
      200 170.64
18/02/2026 11:52:15.186 5   170.62
      5 170.62
      5 170.62
18/02/2026 11:52:14.606 25   170.56
      25 170.56
      25 170.56
18/02/2026 11:52:08.624 5   170.62
      5 170.62
      5 170.62
18/02/2026 11:51:44.680 15   170.64
      15 170.64
      15 170.64
18/02/2026 11:51:23.376 10   170.74
      10 170.74
      10 170.74
18/02/2026 11:50:40.694 150   170.76
      150 170.76
      150 170.76
18/02/2026 11:49:59.186 1   170.76
      1 170.76
      1 170.76
18/02/2026 11:49:49.501 50   170.76
      50 170.76
      50 170.76
18/02/2026 11:49:44.072 15   170.76
      15 170.76
      15 170.76
18/02/2026 11:49:41.645 40   170.76
      40 170.76
      40 170.76
18/02/2026 11:49:02.151 3   170.76
      3 170.76
      3 170.76
18/02/2026 11:48:42.185 85   170.76
      85 170.76
      85 170.76
18/02/2026 11:48:40.455 81   170.76
      81 170.76
      81 170.76
18/02/2026 11:48:30.256 15   170.76
      15 170.76
      15 170.76
18/02/2026 11:48:16.697 2   170.76
      2 170.76
      2 170.76
18/02/2026 11:48:03.517 1   170.70
      1 170.70
      1 170.70
18/02/2026 11:47:44.353 150   170.70
      150 170.70
      150 170.70
18/02/2026 11:47:44.153 250   170.70
      250 170.70
      250 170.70
18/02/2026 11:47:43.994 250   170.70
      250 170.70
      250 170.70
18/02/2026 11:47:39.241 350   170.70
      350 170.70
      350 170.70
18/02/2026 11:47:13.823 4   170.84
      4 170.84
      4 170.84
18/02/2026 11:46:02.504 10   170.88
      10 170.88
      10 170.88
18/02/2026 11:45:44.987 62   170.88
      62 170.88
      62 170.88
18/02/2026 11:42:43.538 250   170.70
      250 170.70
      250 170.70
18/02/2026 11:41:12.321 30   170.72
      30 170.72
      30 170.72
18/02/2026 11:40:27.232 7   170.82
      7 170.82
      7 170.82
18/02/2026 11:40:20.106 200   170.86
      200 170.86
      200 170.86
18/02/2026 11:40:05.609 250   170.86
      250 170.86
      250 170.86
18/02/2026 11:40:05.561 250   170.86
      250 170.86
      250 170.86
18/02/2026 11:40:04.355 7   170.82
      7 170.82
      7 170.82
18/02/2026 11:39:54.832 50   170.84
      50 170.84
      50 170.84
18/02/2026 11:39:53.824 19   170.86
      19 170.86
      19 170.86
18/02/2026 11:39:53.004 100   170.86
      100 170.86
      100 170.86
18/02/2026 11:39:48.516 250   170.84
      250 170.84
      250 170.84
18/02/2026 11:39:23.425 30   170.80
      30 170.80
      30 170.80
18/02/2026 11:39:12.205 6   170.76
      6 170.76
      6 170.76
18/02/2026 11:39:09.360 6   170.80
      6 170.80
      6 170.80
18/02/2026 11:38:53.593 10   170.80
      10 170.80
      10 170.80
18/02/2026 11:38:46.473 20   170.74
      20 170.74
      20 170.74
18/02/2026 11:38:24.960 20   170.68
      20 170.68
      20 170.68
18/02/2026 11:37:42.746 7   170.74
      7 170.74
      7 170.74
18/02/2026 11:37:34.055 100   170.74
      100 170.74
      100 170.74
18/02/2026 11:37:33.989 55   170.72
      55 170.72
      55 170.72
18/02/2026 11:37:33.644 20   170.72
      20 170.72
      20 170.72
18/02/2026 11:36:57.904 60   170.74
      60 170.74
      60 170.74
18/02/2026 11:36:50.089 250   170.84
      250 170.84
      250 170.84
18/02/2026 11:36:45.123 47   170.88
      47 170.88
      47 170.88
18/02/2026 11:36:14.308 12   170.90
      12 170.90
      12 170.90
18/02/2026 11:35:42.691 200   170.88
      200 170.88
      200 170.88
18/02/2026 11:35:27.234 30   170.96
      30 170.96
      30 170.96
18/02/2026 11:35:12.157 7   170.94
      7 170.94
      7 170.94
18/02/2026 11:34:57.199 20   170.86
      20 170.86
      20 170.86
18/02/2026 11:34:47.404 50   170.92
      50 170.92
      50 170.92
18/02/2026 11:34:09.818 1   170.92
      1 170.92
      1 170.92
18/02/2026 11:33:44.526 7   171.00
      7 171.00
      7 171.00
18/02/2026 11:32:22.005 7   171.06
      7 171.06
      7 171.06
18/02/2026 11:31:23.327 3   170.88
      3 170.88
      3 170.88
18/02/2026 11:31:03.728 20   170.88
      20 170.88
      20 170.88
18/02/2026 11:30:29.065 50   170.84
      50 170.84
      50 170.84
18/02/2026 11:30:13.887 10   170.94
      10 170.94
      10 170.94
18/02/2026 11:30:13.704 300   170.94
      12 170.94
      70 170.94
      300 170.94
      97 170.94
      15 170.94
      6 170.94
      100 170.94
18/02/2026 11:30:01.483 250   171.00
      250 171.00
      250 171.00
18/02/2026 11:29:53.492 30   171.06
      30 171.06
      30 171.06
18/02/2026 11:29:51.958 20   171.02
      20 171.02
      20 171.02
18/02/2026 11:29:37.952 1   171.12
      1 171.12
      1 171.12
18/02/2026 11:29:03.601 29   171.14
      29 171.14
      29 171.14
18/02/2026 11:28:58.488 4   171.14
      4 171.14
      4 171.14
18/02/2026 11:28:55.202 7   171.14
      7 171.14
      7 171.14
18/02/2026 11:28:39.441 7   171.14
      7 171.14
      7 171.14
18/02/2026 11:27:21.092 30   171.12
      30 171.12
      30 171.12
18/02/2026 11:26:29.374 15   171.10
      15 171.10
      15 171.10
18/02/2026 11:25:06.093 9   171.06
      9 171.06
      9 171.06
18/02/2026 11:24:59.567 7   171.12
      7 171.12
      7 171.12
18/02/2026 11:24:14.414 1   171.16
      1 171.16
      1 171.16
18/02/2026 11:24:10.160 2   171.18
      2 171.18
      2 171.18
18/02/2026 11:24:06.268 3   171.12
      3 171.12
      3 171.12
18/02/2026 11:23:20.616 10   171.26
      10 171.26
      10 171.26
18/02/2026 11:23:00.219 58   171.30
      58 171.30
      58 171.30
18/02/2026 11:21:46.347 2   171.26
      2 171.26
      2 171.26
18/02/2026 11:21:42.390 1   171.26
      1 171.26
      1 171.26
18/02/2026 11:21:29.563 45   171.24
      45 171.24
      45 171.24
18/02/2026 11:20:59.893 15   171.40
      15 171.40
      15 171.40
18/02/2026 11:18:46.538 5   171.46
      5 171.46
      5 171.46
18/02/2026 11:17:39.227 20   171.44
      20 171.44
      20 171.44
18/02/2026 11:17:02.237 23   171.44
      23 171.44
      23 171.44
18/02/2026 11:16:54.588 7   171.38
      7 171.38
      7 171.38
18/02/2026 11:15:52.712 100   171.38
      20 171.38
      80 171.38
      100 171.38
18/02/2026 11:15:28.129 350   171.40
      350 171.40
      350 171.40
18/02/2026 11:14:33.483 10   171.50
      10 171.50
      10 171.50
18/02/2026 11:14:30.751 10   171.48
      10 171.48
      10 171.48
18/02/2026 11:14:21.416 7   171.56
      7 171.56
      7 171.56
18/02/2026 11:14:11.804 12   171.52
      12 171.52
      12 171.52
18/02/2026 11:14:00.752 7   171.56
      7 171.56
      7 171.56
18/02/2026 11:13:54.453 41   171.60
      41 171.60
      41 171.60
18/02/2026 11:13:46.524 250   171.58
      250 171.58
      250 171.58
18/02/2026 11:13:28.519 15   171.56
      7 171.56
      8 171.56
      15 171.56
18/02/2026 11:12:27.645 1   171.44
      1 171.44
      1 171.44
18/02/2026 11:12:23.111 17   171.46
      17 171.46
      17 171.46
18/02/2026 11:11:56.902 11   171.42
      11 171.42
      11 171.42
18/02/2026 11:11:37.050 6   171.44
      6 171.44
      6 171.44
18/02/2026 11:11:29.019 75   171.44
      75 171.44
      75 171.44
18/02/2026 11:11:08.663 64   171.40
      64 171.40
      64 171.40
18/02/2026 11:10:49.021 3   171.38
      3 171.38
      3 171.38
18/02/2026 11:10:42.333 59   171.38
      59 171.38
      59 171.38
18/02/2026 11:09:52.743 10   171.48
      10 171.48
      10 171.48
18/02/2026 11:09:28.748 1   171.56
      1 171.56
      1 171.56
18/02/2026 11:09:27.945 5   171.56
      5 171.56
      5 171.56
18/02/2026 11:08:51.091 3   171.46
      3 171.46
      3 171.46
18/02/2026 11:08:44.032 3   171.40
      3 171.40
      3 171.40
18/02/2026 11:08:30.316 1   171.38
      1 171.38
      1 171.38
18/02/2026 11:08:28.257 50   171.44
      50 171.44
      50 171.44
18/02/2026 11:07:23.449 50   171.44
      50 171.44
      50 171.44
18/02/2026 11:06:47.070 10   171.46
      10 171.46
      10 171.46
18/02/2026 11:06:16.298 75   171.52
      75 171.52
      75 171.52
18/02/2026 11:06:11.839 58   171.50
      58 171.50
      58 171.50
18/02/2026 11:05:53.149 3   171.54
      3 171.54
      3 171.54
18/02/2026 11:05:39.927 250   171.50
      250 171.50
      250 171.50
18/02/2026 11:05:27.278 250   171.50
      250 171.50
      250 171.50
18/02/2026 11:04:23.269 7   171.42
      7 171.42
      7 171.42
18/02/2026 11:03:10.654 35   171.40
      35 171.40
      35 171.40
18/02/2026 11:02:58.858 100   171.38
      100 171.38
      100 171.38
18/02/2026 11:02:44.714 100   171.38
      100 171.38
      100 171.38
18/02/2026 11:02:23.467 7   171.20
      7 171.20
      7 171.20
18/02/2026 11:02:15.706 30   171.24
      30 171.24
      30 171.24
18/02/2026 11:02:02.689 7   171.30
      7 171.30
      7 171.30
18/02/2026 11:01:57.922 2   171.34
      2 171.34
      2 171.34
18/02/2026 11:01:20.077 200   171.26
      200 171.26
      200 171.26
18/02/2026 11:01:13.338 10   171.28
      10 171.28
      10 171.28
18/02/2026 11:01:10.605 50   171.26
      50 171.26
      50 171.26
18/02/2026 11:01:10.195 10   171.26
      10 171.26
      10 171.26
18/02/2026 11:00:42.815 13   171.32
      13 171.32
      13 171.32
18/02/2026 11:00:39.704 1   171.34
      1 171.34
      1 171.34
18/02/2026 11:00:31.760 3   171.28
      3 171.28
      3 171.28
18/02/2026 11:00:14.655 57   171.34
      57 171.34
      57 171.34
18/02/2026 11:00:12.034 5   171.34
      5 171.34
      5 171.34
18/02/2026 10:59:57.741 1   171.44
      1 171.44
      1 171.44
18/02/2026 10:59:40.319 1 370   171.46
      1 066 171.46
      304 171.46
      670 171.46
      700 171.46
18/02/2026 10:59:25.713 250   171.46
      250 171.46
      250 171.46
18/02/2026 10:59:25.614 250   171.46
      250 171.46
      250 171.46
18/02/2026 10:59:23.154 25   171.42
      25 171.42
      25 171.42
18/02/2026 10:59:07.577 11   171.40
      11 171.40
      11 171.40
18/02/2026 10:59:05.704 1   171.46
      1 171.46
      1 171.46
18/02/2026 10:58:47.304 29   171.44
      29 171.44
      29 171.44
18/02/2026 10:58:35.255 150   171.44
      150 171.44
      150 171.44
18/02/2026 10:58:17.510 17   171.48
      17 171.48
      17 171.48
18/02/2026 10:57:56.216 235   171.48
      235 171.48
      235 171.48

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)