Tradegate BSX

Nvidia Corp.

7276

5842

189.10

Date	Time	Volume	Order Volume	Price
21/05/2026	20:37:49.630	42		189.10
			42	189.10
			42	189.10
21/05/2026	20:37:45.761	20		189.06
			20	189.06
			20	189.06
21/05/2026	20:37:43.797	5		189.10
			5	189.10
			5	189.10
21/05/2026	20:37:42.414	1		189.06
			1	189.06
			1	189.06
21/05/2026	20:37:42.210	1		189.12
			1	189.12
			1	189.12
21/05/2026	20:37:22.131	22		189.12
			22	189.12
			22	189.12
21/05/2026	20:36:48.416	15		189.10
			15	189.10
			15	189.10
21/05/2026	20:36:11.826	50		189.14
			50	189.14
			50	189.14
21/05/2026	20:36:04.335	25		189.12
			25	189.12
			25	189.12
21/05/2026	20:35:48.930	100		189.10
			100	189.10
			100	189.10
21/05/2026	20:35:24.801	5		189.10
			5	189.10
			5	189.10
21/05/2026	20:35:15.743	1		189.10
			1	189.10
			1	189.10
21/05/2026	20:35:12.004	1		189.16
			1	189.16
			1	189.16
21/05/2026	20:35:07.281	20		189.18
			20	189.18
			20	189.18
21/05/2026	20:34:46.281	10		189.18
			10	189.18
			10	189.18
21/05/2026	20:33:57.119	1		189.14
			1	189.14
			1	189.14
21/05/2026	20:33:53.403	10		189.18
			10	189.18
			10	189.18
21/05/2026	20:33:44.487	14		189.08
			14	189.08
			14	189.08
21/05/2026	20:33:42.796	550		189.12
			550	189.12
			550	189.12
21/05/2026	20:33:39.789	180		189.16
			180	189.16
			180	189.16
21/05/2026	20:33:13.024	11		189.28
			11	189.28
			11	189.28
21/05/2026	20:33:07.055	250		189.26
			250	189.26
			250	189.26
21/05/2026	20:33:03.235	40		189.20
			40	189.20
			40	189.20
21/05/2026	20:32:36.181	20		189.30
			20	189.30
			20	189.30
21/05/2026	20:32:35.788	10		189.34
			10	189.34
			10	189.34
21/05/2026	20:32:30.573	1		189.38
			1	189.38
			1	189.38
21/05/2026	20:32:22.836	1		189.40
			1	189.40
			1	189.40
21/05/2026	20:32:07.335	1		189.46
			1	189.46
			1	189.46
21/05/2026	20:31:54.516	10		189.52
			10	189.52
			10	189.52
21/05/2026	20:31:30.863	50		189.46
			50	189.46
			50	189.46
21/05/2026	20:31:22.659	20		189.48
			20	189.48
			20	189.48
21/05/2026	20:31:19.974	3		189.50
			3	189.50
			3	189.50
21/05/2026	20:31:13.992	27		189.54
			27	189.54
			27	189.54
21/05/2026	20:30:41.118	1		189.34
			1	189.34
			1	189.34
21/05/2026	20:30:25.326	53		189.44
			53	189.44
			53	189.44
21/05/2026	20:30:15.161	26		189.42
			26	189.42
			26	189.42
21/05/2026	20:30:14.998	20		189.44
			20	189.44
			20	189.44
21/05/2026	20:30:00.522	5		189.46
			5	189.46
			5	189.46
21/05/2026	20:29:38.467	52		189.42
			52	189.42
			52	189.42
21/05/2026	20:29:27.770	6		189.46
			6	189.46
			6	189.46
21/05/2026	20:29:26.754	5		189.44
			5	189.44
			5	189.44
21/05/2026	20:29:07.166	2		189.50
			2	189.50
			2	189.50
21/05/2026	20:28:48.829	1		189.62
			1	189.62
			1	189.62
21/05/2026	20:28:38.161	1		189.64
			1	189.64
			1	189.64
21/05/2026	20:28:36.988	21		189.64
			21	189.64
			21	189.64
21/05/2026	20:28:29.219	6		189.60
			6	189.60
			6	189.60
21/05/2026	20:27:48.324	3		189.48
			3	189.48
			3	189.48
21/05/2026	20:27:46.293	52		189.52
			52	189.52
			52	189.52
21/05/2026	20:27:41.255	10		189.56
			10	189.56
			10	189.56
21/05/2026	20:27:01.808	2		189.58
			2	189.58
			2	189.58
21/05/2026	20:26:57.656	5		189.60
			5	189.60
			5	189.60
21/05/2026	20:26:18.558	2		189.52
			2	189.52
			2	189.52
21/05/2026	20:25:50.166	5		189.56
			5	189.56
			5	189.56
21/05/2026	20:25:39.249	21		189.52
			21	189.52
			21	189.52
21/05/2026	20:25:17.453	50		189.50
			50	189.50
			50	189.50
21/05/2026	20:25:14.988	41		189.54
			41	189.54
			41	189.54
21/05/2026	20:25:13.806	30		189.48
			30	189.48
			30	189.48
21/05/2026	20:24:44.100	10		189.46
			10	189.46
			10	189.46
21/05/2026	20:24:16.255	7		189.28
			7	189.28
			7	189.28
21/05/2026	20:24:02.383	25		189.26
			25	189.26
			25	189.26
21/05/2026	20:23:49.871	3		189.18
			3	189.18
			3	189.18
21/05/2026	20:23:29.931	30		189.22
			30	189.22
			30	189.22
21/05/2026	20:23:25.420	2		189.20
			2	189.20
			2	189.20
21/05/2026	20:23:24.251	1		189.18
			1	189.18
			1	189.18
21/05/2026	20:23:21.900	2		189.14
			2	189.14
			2	189.14
21/05/2026	20:23:11.485	50		189.28
			50	189.28
			50	189.28
21/05/2026	20:23:09.914	450		189.28
			450	189.28
			450	189.28
21/05/2026	20:22:38.441	72		189.22
			72	189.22
			72	189.22
21/05/2026	20:22:09.830	5		189.24
			5	189.24
			5	189.24
21/05/2026	20:22:07.707	15		189.24
			15	189.24
			15	189.24
21/05/2026	20:21:39.968	7		189.30
			7	189.30
			7	189.30
21/05/2026	20:21:27.913	1		189.34
			1	189.34
			1	189.34
21/05/2026	20:21:09.228	18		189.36
			18	189.36
			18	189.36
21/05/2026	20:20:07.147	21		189.40
			21	189.40
			21	189.40
21/05/2026	20:20:05.339	1		189.36
			1	189.36
			1	189.36
21/05/2026	20:20:00.747	5		189.38
			5	189.38
			5	189.38
21/05/2026	20:19:37.000	5		189.40
			5	189.40
			5	189.40
21/05/2026	20:19:13.545	12		189.36
			12	189.36
			12	189.36
21/05/2026	20:19:01.127	174		189.36
			174	189.36
			174	189.36
21/05/2026	20:18:49.355	10		189.38
			10	189.38
			10	189.38
21/05/2026	20:18:43.987	16		189.38
			16	189.38
			16	189.38
21/05/2026	20:18:36.375	8		189.28
			8	189.28
			8	189.28
21/05/2026	20:18:35.633	3		189.30
			3	189.30
			3	189.30
21/05/2026	20:18:26.104	1		189.34
			1	189.34
			1	189.34
21/05/2026	20:18:03.691	1		189.28
			1	189.28
			1	189.28
21/05/2026	20:17:33.552	10		189.20
			10	189.20
			10	189.20
21/05/2026	20:17:33.364	5		189.24
			5	189.24
			5	189.24
21/05/2026	20:17:29.846	1		189.26
			1	189.26
			1	189.26
21/05/2026	20:17:27.519	1		189.26
			1	189.26
			1	189.26
21/05/2026	20:17:26.145	48		189.22
			48	189.22
			48	189.22
21/05/2026	20:17:15.074	16		189.24
			16	189.24
			16	189.24
21/05/2026	20:16:48.061	3		189.28
			3	189.28
			3	189.28
21/05/2026	20:16:31.833	3		189.32
			3	189.32
			3	189.32
21/05/2026	20:16:26.517	105		189.32
			105	189.32
			105	189.32
21/05/2026	20:16:17.617	17		189.40
			17	189.40
			17	189.40
21/05/2026	20:16:12.475	7		189.42
			7	189.42
			7	189.42
21/05/2026	20:16:06.750	50		189.48
			50	189.48
			50	189.48
21/05/2026	20:15:31.691	9		189.40
			9	189.40
			9	189.40
21/05/2026	20:15:28.189	19		189.42
			19	189.42
			19	189.42
21/05/2026	20:15:21.924	153		189.38
			153	189.38
			153	189.38
21/05/2026	20:15:13.616	200		189.40
			200	189.40
			200	189.40
21/05/2026	20:15:09.873	1 100		189.40
			1 100	189.40
			1 100	189.40
21/05/2026	20:15:09.810	75		189.44
			75	189.44
			75	189.44
21/05/2026	20:15:06.865	20		189.50
			20	189.50
			20	189.50
21/05/2026	20:14:59.192	2		189.34
			2	189.34
			2	189.34
21/05/2026	20:14:53.496	675		189.36
			675	189.36
			675	189.36
21/05/2026	20:14:38.373	1 100		189.44
			1 100	189.44
			1 100	189.44
21/05/2026	20:14:34.397	53		189.50
			53	189.50
			53	189.50
21/05/2026	20:14:34.228	161		189.62
			140	189.62
			161	189.62
			21	189.62
21/05/2026	20:14:07.963	1 100		189.58
			1 100	189.58
			1 100	189.58
21/05/2026	20:13:54.142	8		189.70
			8	189.70
			8	189.70
21/05/2026	20:13:53.582	5		189.70
			5	189.70
			5	189.70
21/05/2026	20:13:30.454	174		189.56
			174	189.56
			174	189.56
21/05/2026	20:13:24.689	6		189.72
			6	189.72
			6	189.72
21/05/2026	20:13:09.880	100		189.80
			100	189.80
			100	189.80
21/05/2026	20:13:05.357	3		189.84
			3	189.84
			3	189.84
21/05/2026	20:13:05.277	100		189.84
			100	189.84
			100	189.84
21/05/2026	20:12:35.875	100		189.88
			100	189.88
			100	189.88
21/05/2026	20:12:11.889	6		189.90
			6	189.90
			6	189.90
21/05/2026	20:11:59.278	386		189.90
			386	189.90
			386	189.90
21/05/2026	20:11:35.758	1		189.94
			1	189.94
			1	189.94
21/05/2026	20:11:32.211	32		189.90
			32	189.90
			32	189.90
21/05/2026	20:11:31.122	100		189.82
			100	189.82
			100	189.82
21/05/2026	20:11:16.506	30		190.00
			13	190.00
			1	190.00
			16	190.00
			25	190.00
			5	190.00
21/05/2026	20:10:52.542	935		190.00
			28	190.00
			5	190.00
			3	190.00
			935	190.00
			70	190.00
			50	190.00
			535	190.00
			60	190.00
			20	190.00
			100	190.00
			6	190.00
			6	190.00
			52	190.00
21/05/2026	20:10:43.169	105		190.04
			105	190.04
			105	190.04
21/05/2026	20:10:35.806	9		190.04
			9	190.04
			9	190.04
21/05/2026	20:10:24.976	13		190.18
			13	190.18
			13	190.18
21/05/2026	20:10:11.593	27		190.20
			27	190.20
			27	190.20
21/05/2026	20:09:55.065	1		190.24
			1	190.24
			1	190.24
21/05/2026	20:09:47.630	200		190.28
			200	190.28
			200	190.28
21/05/2026	20:09:47.070	1		190.28
			1	190.28
			1	190.28
21/05/2026	20:09:39.946	200		190.34
			200	190.34
			200	190.34
21/05/2026	20:09:08.023	1		190.32
			1	190.32
			1	190.32
21/05/2026	20:09:02.317	40		190.32
			40	190.32
			40	190.32
21/05/2026	20:08:44.740	5		190.34
			5	190.34
			5	190.34
21/05/2026	20:08:32.419	2		190.34
			2	190.34
			2	190.34
21/05/2026	20:08:27.176	2		190.42
			2	190.42
			2	190.42
21/05/2026	20:08:24.368	15		190.40
			15	190.40
			15	190.40
21/05/2026	20:08:14.371	10		190.38
			10	190.38
			10	190.38
21/05/2026	20:08:00.894	15		190.44
			15	190.44
			15	190.44
21/05/2026	20:07:51.606	2		190.40
			2	190.40
			2	190.40
21/05/2026	20:07:49.828	3		190.36
			3	190.36
			3	190.36
21/05/2026	20:07:35.557	1		190.40
			1	190.40
			1	190.40
21/05/2026	20:07:16.027	3		190.38
			3	190.38
			3	190.38
21/05/2026	20:07:12.550	47		190.38
			47	190.38
			47	190.38
21/05/2026	20:07:06.339	4		190.42
			4	190.42
			4	190.42
21/05/2026	20:06:13.251	4		190.38
			4	190.38
			4	190.38
21/05/2026	20:06:12.468	84		190.46
			84	190.46
			84	190.46
21/05/2026	20:05:44.646	52		190.34
			52	190.34
			52	190.34
21/05/2026	20:05:34.530	3		190.28
			3	190.28
			3	190.28
21/05/2026	20:05:27.947	27		190.30
			27	190.30
			27	190.30
21/05/2026	20:05:12.268	15		190.34
			15	190.34
			15	190.34
21/05/2026	20:05:11.498	180		190.32
			180	190.32
			180	190.32
21/05/2026	20:04:40.783	25		190.26
			25	190.26
			25	190.26
21/05/2026	20:04:13.846	2		190.48
			2	190.48
			2	190.48
21/05/2026	20:04:08.354	4		190.44
			4	190.44
			4	190.44
21/05/2026	20:03:34.543	26		190.42
			26	190.42
			26	190.42
21/05/2026	20:03:30.547	16		190.42
			16	190.42
			16	190.42
21/05/2026	20:03:02.096	27		190.26
			27	190.26
			27	190.26
21/05/2026	20:02:50.126	17		190.36
			17	190.36
			17	190.36
21/05/2026	20:02:29.280	3		190.30
			3	190.30
			3	190.30
21/05/2026	20:01:52.392	50		190.20
			50	190.20
			50	190.20
21/05/2026	20:01:19.938	200		190.34
			200	190.34
			200	190.34
21/05/2026	20:00:54.095	1		190.24
			1	190.24
			1	190.24
21/05/2026	20:00:41.000	7		190.14
			7	190.14
			7	190.14
21/05/2026	20:00:28.791	1		190.24
			1	190.24
			1	190.24
21/05/2026	19:59:56.022	370		190.06
			370	190.06
			370	190.06
21/05/2026	19:59:23.991	4		190.30
			4	190.30
			4	190.30
21/05/2026	19:59:23.872	30		190.36
			3	190.36
			26	190.36
			1	190.36
			30	190.36
21/05/2026	19:59:12.701	26		190.36
			26	190.36
			26	190.36
21/05/2026	19:59:08.701	8		190.34
			8	190.34
			8	190.34
21/05/2026	19:59:02.819	30		190.40
			30	190.40
			30	190.40
21/05/2026	19:59:02.659	945		190.40
			945	190.40
			945	190.40
21/05/2026	19:59:01.358	3		190.34
			3	190.34
			3	190.34
21/05/2026	19:59:00.843	1		190.40
			1	190.40
			1	190.40
21/05/2026	19:58:51.449	5		190.40
			5	190.40
			5	190.40
21/05/2026	19:58:36.893	4		190.46
			4	190.46
			4	190.46
21/05/2026	19:58:22.903	3		190.46
			3	190.46
			3	190.46
21/05/2026	19:58:15.391	3		190.52
			3	190.52
			3	190.52
21/05/2026	19:58:09.793	626		190.68
			75	190.68
			50	190.68
			6	190.68
			5	190.68
			460	190.68
			25	190.68
			5	190.68
			25	190.68
			150	190.68
			20	190.68
			431	190.68
21/05/2026	19:56:38.982	1 100		190.68
			1 100	190.68
			1 100	190.68
21/05/2026	19:56:37.586	1		190.68
			1	190.68
			1	190.68
21/05/2026	19:56:10.387	809		190.64
			809	190.64
			809	190.64
21/05/2026	19:56:09.266	30		190.62
			30	190.62
			30	190.62
21/05/2026	19:56:06.058	1		190.60
			1	190.60
			1	190.60
21/05/2026	19:55:59.122	25		190.62
			25	190.62
			25	190.62
21/05/2026	19:55:57.796	300		190.62
			300	190.62
			300	190.62
21/05/2026	19:55:57.218	1		190.62
			1	190.62
			1	190.62
21/05/2026	19:55:46.872	26		190.64
			26	190.64
			26	190.64
21/05/2026	19:55:08.047	15		190.76
			15	190.76
			15	190.76
21/05/2026	19:54:45.158	25		190.70
			25	190.70
			25	190.70
21/05/2026	19:54:40.087	1		190.70
			1	190.70
			1	190.70
21/05/2026	19:54:21.451	3		190.74
			3	190.74
			3	190.74
21/05/2026	19:54:20.837	1 000		190.76
			1 000	190.76
			1 000	190.76
21/05/2026	19:54:17.420	61		190.66
			61	190.66
			61	190.66
21/05/2026	19:54:03.555	20		190.60
			20	190.60
			20	190.60
21/05/2026	19:54:02.032	1		190.60
			1	190.60
			1	190.60
21/05/2026	19:54:00.331	1		190.60
			1	190.60
			1	190.60
21/05/2026	19:53:49.048	4		190.64
			4	190.64
			4	190.64
21/05/2026	19:53:43.261	5		190.62
			5	190.62
			5	190.62
21/05/2026	19:53:30.615	100		190.74
			100	190.74
			100	190.74
21/05/2026	19:52:49.949	3		190.64
			3	190.64
			3	190.64
21/05/2026	19:52:40.127	12		190.64
			12	190.64
			12	190.64
21/05/2026	19:52:31.289	2		190.64
			2	190.64
			2	190.64
21/05/2026	19:51:59.975	157		190.48
			157	190.48
			157	190.48
21/05/2026	19:51:53.681	20		190.48
			20	190.48
			20	190.48
21/05/2026	19:51:36.166	1		190.40
			1	190.40
			1	190.40
21/05/2026	19:51:20.640	14		190.46
			14	190.46
			14	190.46
21/05/2026	19:51:09.483	53		190.46
			53	190.46
			53	190.46
21/05/2026	19:51:04.447	6		190.42
			6	190.42
			6	190.42
21/05/2026	19:50:58.417	3		190.34
			3	190.34
			3	190.34
21/05/2026	19:50:50.316	15		190.34
			15	190.34
			15	190.34
21/05/2026	19:50:11.285	12		190.44
			12	190.44
			12	190.44
21/05/2026	19:49:47.303	3		190.50
			3	190.50
			3	190.50
21/05/2026	19:49:43.496	3		190.50
			3	190.50
			3	190.50
21/05/2026	19:49:05.940	5		190.40
			5	190.40
			5	190.40
21/05/2026	19:48:57.062	23		190.46
			23	190.46
			23	190.46
21/05/2026	19:48:56.775	42		190.46
			42	190.46
			42	190.46
21/05/2026	19:48:12.620	10		190.38
			10	190.38
			10	190.38
21/05/2026	19:47:54.583	1		190.42
			1	190.42
			1	190.42
21/05/2026	19:47:30.438	5		190.56
			5	190.56
			5	190.56
21/05/2026	19:47:19.912	3		190.52
			3	190.52
			3	190.52
21/05/2026	19:47:16.527	1		190.60
			1	190.60
			1	190.60
21/05/2026	19:47:15.558	2		190.60
			2	190.60
			2	190.60
21/05/2026	19:47:09.431	10		190.60
			10	190.60
			10	190.60
21/05/2026	19:47:08.585	2		190.56
			2	190.56
			2	190.56
21/05/2026	19:46:48.828	20		190.48
			20	190.48
			20	190.48
21/05/2026	19:46:46.204	109		190.46
			109	190.46
			109	190.46
21/05/2026	19:46:28.117	2		190.56
			2	190.56
			2	190.56
21/05/2026	19:46:14.485	150		190.60
			150	190.60
			150	190.60
21/05/2026	19:45:47.965	2		190.54
			2	190.54
			2	190.54
21/05/2026	19:45:47.310	20		190.58
			20	190.58
			20	190.58
21/05/2026	19:45:39.478	1		190.58
			1	190.58
			1	190.58
21/05/2026	19:45:25.855	15		190.68
			15	190.68
			15	190.68
21/05/2026	19:45:20.692	56		190.64
			56	190.64
			56	190.64
21/05/2026	19:45:17.127	9		190.66
			9	190.66
			9	190.66
21/05/2026	19:45:15.001	3		190.66
			3	190.66
			3	190.66
21/05/2026	19:45:14.733	3		190.66
			3	190.66
			3	190.66
21/05/2026	19:45:05.139	21		190.68
			20	190.68
			21	190.68
			1	190.68
21/05/2026	19:44:32.269	1 000		190.58
			1 000	190.58
			1 000	190.58
21/05/2026	19:43:58.239	1		190.56
			1	190.56
			1	190.56
21/05/2026	19:43:56.193	5		190.58
			5	190.58
			5	190.58
21/05/2026	19:43:45.691	27		190.42
			27	190.42
			27	190.42
21/05/2026	19:43:29.259	1		190.34
			1	190.34
			1	190.34
21/05/2026	19:42:51.193	70		190.48
			70	190.48
			70	190.48
21/05/2026	19:42:50.703	11		190.44
			11	190.44
			11	190.44
21/05/2026	19:42:40.367	174		190.54
			174	190.54
			174	190.54
21/05/2026	19:42:29.387	100		190.58
			100	190.58
			100	190.58
21/05/2026	19:42:19.927	3		190.56
			3	190.56
			3	190.56
21/05/2026	19:42:19.131	20		190.66
			20	190.66
			20	190.66
21/05/2026	19:42:10.533	4		190.74
			4	190.74
			4	190.74
21/05/2026	19:42:08.712	6		190.82
			6	190.82
			6	190.82
21/05/2026	19:42:01.961	1		190.86
			1	190.86
			1	190.86
21/05/2026	19:41:44.212	51		190.70
			51	190.70
			51	190.70
21/05/2026	19:41:30.466	4		190.76
			4	190.76
			4	190.76
21/05/2026	19:41:14.277	8		190.72
			8	190.72
			8	190.72
21/05/2026	19:41:07.251	6		190.76
			6	190.76
			6	190.76
21/05/2026	19:41:06.797	5		190.76
			5	190.76
			5	190.76
21/05/2026	19:40:55.841	250		190.70
			250	190.70
			250	190.70
21/05/2026	19:40:47.975	72		190.66
			72	190.66
			72	190.66
21/05/2026	19:40:19.530	160		190.76
			160	190.76
			160	190.76
21/05/2026	19:40:16.785	3		190.78
			3	190.78
			3	190.78
21/05/2026	19:39:56.409	1		190.58
			1	190.58
			1	190.58
21/05/2026	19:39:45.953	10		190.56
			10	190.56
			10	190.56
21/05/2026	19:39:39.863	26		190.60
			26	190.60
			26	190.60
21/05/2026	19:38:49.037	3		190.58
			3	190.58
			3	190.58
21/05/2026	19:38:19.183	10		190.64
			10	190.64
			10	190.64
21/05/2026	19:38:16.876	5		190.64
			5	190.64
			5	190.64
21/05/2026	19:38:15.692	14		190.68
			14	190.68
			14	190.68
21/05/2026	19:38:02.126	5		190.76
			5	190.76
			5	190.76
21/05/2026	19:37:55.138	52		190.68
			52	190.68
			52	190.68
21/05/2026	19:37:53.665	1		190.66
			1	190.66
			1	190.66
21/05/2026	19:37:23.880	5		190.80
			5	190.80
			5	190.80
21/05/2026	19:36:57.352	50		190.78
			50	190.78
			50	190.78
21/05/2026	19:36:48.822	1		190.84
			1	190.84
			1	190.84
21/05/2026	19:35:48.805	1		190.80
			1	190.80
			1	190.80
21/05/2026	19:35:48.560	11		190.80
			11	190.80
			11	190.80
21/05/2026	19:35:47.749	4		190.84
			4	190.84
			4	190.84
21/05/2026	19:35:28.040	18		190.76
			18	190.76
			18	190.76
21/05/2026	19:35:23.484	1		190.76
			1	190.76
			1	190.76
21/05/2026	19:35:12.194	100		190.70
			100	190.70
			100	190.70
21/05/2026	19:34:31.695	5		190.66
			5	190.66
			5	190.66
21/05/2026	19:34:23.931	26		190.68
			26	190.68
			26	190.68
21/05/2026	19:34:01.744	500		190.60
			500	190.60
			500	190.60
21/05/2026	19:33:12.256	15		190.70
			7	190.70
			15	190.70
			8	190.70
21/05/2026	19:33:07.978	1		190.70
			1	190.70
			1	190.70
21/05/2026	19:32:55.356	1		190.68
			1	190.68
			1	190.68
21/05/2026	19:32:51.421	52		190.66
			52	190.66
			52	190.66
21/05/2026	19:32:33.783	1 100		190.60
			1 100	190.60
			1 100	190.60
21/05/2026	19:32:24.317	1		190.54
			1	190.54
			1	190.54
21/05/2026	19:31:52.674	80		190.70
			80	190.70
			80	190.70
21/05/2026	19:31:48.309	2		190.74
			2	190.74
			2	190.74
21/05/2026	19:31:38.299	18		190.70
			18	190.70
			18	190.70
21/05/2026	19:31:33.663	100		190.74
			100	190.74
			100	190.74
21/05/2026	19:31:14.932	2		190.72
			2	190.72
			2	190.72
21/05/2026	19:31:13.955	26		190.72
			26	190.72
			26	190.72
21/05/2026	19:30:55.328	1 100		190.60
			1 100	190.60
			1 100	190.60
21/05/2026	19:29:52.070	40		190.38
			40	190.38
			40	190.38
21/05/2026	19:29:46.228	43		190.36
			43	190.36
			43	190.36
21/05/2026	19:29:31.138	10		190.46
			10	190.46
			10	190.46
21/05/2026	19:29:14.155	41		190.62
			41	190.62
			41	190.62
21/05/2026	19:29:05.874	1		190.60
			1	190.60
			1	190.60
21/05/2026	19:28:55.842	178		190.68
			178	190.68
			178	190.68
21/05/2026	19:28:53.435	1		190.66
			1	190.66
			1	190.66
21/05/2026	19:28:52.292	50		190.66
			50	190.66
			50	190.66
21/05/2026	19:28:49.942	100		190.62
			100	190.62
			100	190.62
21/05/2026	19:28:48.820	10		190.62
			10	190.62
			10	190.62
21/05/2026	19:28:37.505	1		190.66
			1	190.66
			1	190.66
21/05/2026	19:28:31.247	1		190.62
			1	190.62
			1	190.62
21/05/2026	19:28:31.107	5		190.62
			5	190.62
			5	190.62
21/05/2026	19:28:29.301	17		190.62
			17	190.62
			17	190.62
21/05/2026	19:28:11.078	50		190.62
			50	190.62
			50	190.62
21/05/2026	19:28:01.319	100		190.62
			100	190.62
			100	190.62
21/05/2026	19:27:55.716	19		190.58
			19	190.58
			19	190.58
21/05/2026	19:27:29.994	10		190.70
			10	190.70
			10	190.70
21/05/2026	19:27:29.186	40		190.70
			40	190.70
			40	190.70
21/05/2026	19:27:25.977	10		190.74
			10	190.74
			10	190.74
21/05/2026	19:27:19.546	35		190.80
			35	190.80
			35	190.80
21/05/2026	19:27:07.289	1		190.80
			1	190.80
			1	190.80
21/05/2026	19:27:03.965	3		190.92
			3	190.92
			3	190.92
21/05/2026	19:27:00.571	20		190.88
			20	190.88
			20	190.88
21/05/2026	19:26:37.574	1		190.90
			1	190.90
			1	190.90
21/05/2026	19:26:35.678	10		190.88
			10	190.88
			10	190.88

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 189.08 / Ask: 189.12
Volume: 462 922
-1.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2026 @ 20:38:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice