Vanguard S&P 500 UCITS ETF

5967

5432

111.564

    > >>

Date Time Volume Order Volume Price
05/01/2026 21:58:53.928 28   111.564
      28 111.564
      28 111.564
05/01/2026 21:58:47.072 15   111.50
      1 111.50
      2 111.50
      4 111.50
      5 111.50
      2 111.50
      1 111.50
      15 111.50
05/01/2026 21:57:14.623 3   111.538
      3 111.538
      3 111.538
05/01/2026 21:56:21.251 5   111.512
      5 111.512
      5 111.512
05/01/2026 21:52:52.543 2   111.56
      2 111.56
      2 111.56
05/01/2026 21:49:16.769 3   111.62
      3 111.62
      3 111.62
05/01/2026 21:47:28.381 2   111.614
      2 111.614
      2 111.614
05/01/2026 21:46:44.664 36   111.618
      36 111.618
      36 111.618
05/01/2026 21:45:40.069 1   111.622
      1 111.622
      1 111.622
05/01/2026 21:45:39.141 2   111.622
      2 111.622
      2 111.622
05/01/2026 21:44:02.641 1   111.54
      1 111.54
      1 111.54
05/01/2026 21:36:42.882 46   111.584
      44 111.584
      46 111.584
      2 111.584
05/01/2026 21:36:23.237 9   111.634
      9 111.634
      9 111.634
05/01/2026 21:36:00.353 2   111.638
      2 111.638
      2 111.638
05/01/2026 21:34:29.416 50   111.604
      50 111.604
      50 111.604
05/01/2026 21:33:53.182 1   111.60
      1 111.60
      1 111.60
05/01/2026 21:33:52.662 5   111.602
      5 111.602
      5 111.602
05/01/2026 21:33:35.430 4   111.61
      4 111.61
      4 111.61
05/01/2026 21:33:24.004 22   111.626
      22 111.626
      22 111.626
05/01/2026 21:30:42.936 30   111.628
      30 111.628
      30 111.628
05/01/2026 21:26:28.558 2   111.634
      2 111.634
      2 111.634
05/01/2026 21:25:41.778 50   111.634
      2 111.634
      50 111.634
      48 111.634
05/01/2026 21:22:06.354 35   111.608
      35 111.608
      35 111.608
05/01/2026 21:21:52.445 4   111.612
      4 111.612
      4 111.612
05/01/2026 21:20:06.260 5   111.618
      5 111.618
      5 111.618
05/01/2026 21:18:52.728 112   111.618
      112 111.618
      112 111.618
05/01/2026 21:18:51.344 10   111.618
      10 111.618
      10 111.618
05/01/2026 21:18:18.123 5   111.614
      5 111.614
      5 111.614
05/01/2026 21:18:14.383 1   111.614
      1 111.614
      1 111.614
05/01/2026 21:18:03.383 5   111.556
      5 111.556
      5 111.556
05/01/2026 21:17:59.245 81   111.606
      81 111.606
      81 111.606
05/01/2026 21:15:36.704 1   111.618
      1 111.618
      1 111.618
05/01/2026 21:14:15.464 3   111.636
      3 111.636
      3 111.636
05/01/2026 21:14:02.807 2   111.634
      2 111.634
      2 111.634
05/01/2026 21:14:02.485 2   111.634
      2 111.634
      2 111.634
05/01/2026 21:12:23.425 25   111.624
      25 111.624
      25 111.624
05/01/2026 21:11:20.989 10   111.554
      10 111.554
      10 111.554
05/01/2026 21:08:46.825 4   111.608
      4 111.608
      4 111.608
05/01/2026 21:07:05.439 10   111.568
      10 111.568
      10 111.568
05/01/2026 21:06:40.820 5   111.562
      5 111.562
      5 111.562
05/01/2026 21:05:21.839 20   111.554
      20 111.554
      20 111.554
05/01/2026 21:05:12.139 5   111.55
      5 111.55
      5 111.55
05/01/2026 21:04:32.180 1   111.562
      1 111.562
      1 111.562
05/01/2026 21:04:32.066 20   111.562
      20 111.562
      20 111.562
05/01/2026 21:03:37.283 1   111.556
      1 111.556
      1 111.556
05/01/2026 21:03:33.701 200   111.502
      3 111.502
      197 111.502
      200 111.502
05/01/2026 21:02:58.035 1   111.542
      1 111.542
      1 111.542
05/01/2026 21:01:08.363 9   111.554
      9 111.554
      9 111.554
05/01/2026 20:59:57.322 4   111.56
      4 111.56
      4 111.56
05/01/2026 20:59:46.847 1   111.556
      1 111.556
      1 111.556
05/01/2026 20:59:43.728 1   111.56
      1 111.56
      1 111.56
05/01/2026 20:59:39.266 5   111.556
      5 111.556
      5 111.556
05/01/2026 20:59:36.986 7   111.552
      7 111.552
      7 111.552
05/01/2026 20:59:16.760 3   111.504
      3 111.504
      3 111.504
05/01/2026 20:59:14.345 1   111.556
      1 111.556
      1 111.556
05/01/2026 20:58:44.661 1   111.556
      1 111.556
      1 111.556
05/01/2026 20:56:24.674 3   111.586
      3 111.586
      3 111.586
05/01/2026 20:56:22.354 1   111.58
      1 111.58
      1 111.58
05/01/2026 20:56:04.441 2   111.56
      2 111.56
      2 111.56
05/01/2026 20:56:01.420 1   111.55
      1 111.55
      1 111.55
05/01/2026 20:55:46.527 3   111.504
      3 111.504
      3 111.504
05/01/2026 20:55:33.897 90   111.55
      90 111.55
      90 111.55
05/01/2026 20:55:28.000 73   111.506
      53 111.506
      73 111.506
      20 111.506
05/01/2026 20:55:26.894 1   111.558
      1 111.558
      1 111.558
05/01/2026 20:55:10.256 3   111.512
      3 111.512
      3 111.512
05/01/2026 20:55:06.471 1   111.56
      1 111.56
      1 111.56
05/01/2026 20:54:46.052 2   111.554
      2 111.554
      2 111.554
05/01/2026 20:54:37.330 2   111.558
      2 111.558
      2 111.558
05/01/2026 20:54:37.203 1   111.558
      1 111.558
      1 111.558
05/01/2026 20:54:30.930 4   111.56
      4 111.56
      4 111.56
05/01/2026 20:54:30.767 1   111.56
      1 111.56
      1 111.56
05/01/2026 20:54:29.061 2   111.56
      2 111.56
      2 111.56
05/01/2026 20:54:03.701 45   111.57
      45 111.57
      45 111.57
05/01/2026 20:53:59.043 3   111.57
      3 111.57
      3 111.57
05/01/2026 20:53:46.392 3   111.526
      3 111.526
      3 111.526
05/01/2026 20:53:41.163 63   111.524
      63 111.524
      63 111.524
05/01/2026 20:53:30.095 3   111.582
      3 111.582
      3 111.582
05/01/2026 20:53:14.199 2   111.562
      2 111.562
      2 111.562
05/01/2026 20:51:46.878 3   111.558
      3 111.558
      3 111.558
05/01/2026 20:51:32.488 1   111.558
      1 111.558
      1 111.558
05/01/2026 20:51:04.587 2   111.568
      2 111.568
      2 111.568
05/01/2026 20:50:16.165 5   111.504
      5 111.504
      5 111.504
05/01/2026 20:50:12.134 4   111.566
      4 111.566
      4 111.566
05/01/2026 20:49:43.151 1   111.534
      1 111.534
      1 111.534
05/01/2026 20:49:34.901 45   111.588
      45 111.588
      45 111.588
05/01/2026 20:49:28.558 9   111.598
      9 111.598
      9 111.598
05/01/2026 20:49:16.183 3   111.548
      3 111.548
      3 111.548
05/01/2026 20:49:13.563 2   111.60
      2 111.60
      2 111.60
05/01/2026 20:48:58.873 2   111.608
      2 111.608
      2 111.608
05/01/2026 20:48:49.161 4   111.608
      4 111.608
      4 111.608
05/01/2026 20:47:42.998 1   111.60
      1 111.60
      1 111.60
05/01/2026 20:46:42.627 1   111.594
      1 111.594
      1 111.594
05/01/2026 20:45:48.709 1   111.598
      1 111.598
      1 111.598
05/01/2026 20:45:13.485 1   111.594
      1 111.594
      1 111.594
05/01/2026 20:44:17.023 3   111.502
      3 111.502
      3 111.502
05/01/2026 20:43:59.217 2   111.544
      2 111.544
      2 111.544
05/01/2026 20:43:51.264 1   111.548
      1 111.548
      1 111.548
05/01/2026 20:43:32.452 1   111.55
      1 111.55
      1 111.55
05/01/2026 20:43:22.078 1   111.558
      1 111.558
      1 111.558
05/01/2026 20:43:21.476 1   111.504
      1 111.504
      1 111.504
05/01/2026 20:43:18.757 15   111.554
      15 111.554
      15 111.554
05/01/2026 20:42:46.144 1   111.526
      1 111.526
      1 111.526
05/01/2026 20:42:38.498 1   111.55
      1 111.55
      1 111.55
05/01/2026 20:42:21.396 1   111.558
      1 111.558
      1 111.558
05/01/2026 20:41:48.995 1   111.502
      1 111.502
      1 111.502
05/01/2026 20:41:48.581 3   111.502
      3 111.502
      3 111.502
05/01/2026 20:41:46.027 5   111.55
      5 111.55
      5 111.55
05/01/2026 20:41:41.098 1   111.568
      1 111.568
      1 111.568
05/01/2026 20:41:36.800 1   111.572
      1 111.572
      1 111.572
05/01/2026 20:41:13.747 2   111.564
      2 111.564
      2 111.564
05/01/2026 20:40:56.020 45   111.564
      45 111.564
      45 111.564
05/01/2026 20:40:54.343 5   111.568
      5 111.568
      5 111.568
05/01/2026 20:40:15.996 1   111.574
      1 111.574
      1 111.574
05/01/2026 20:39:50.636 15   111.588
      15 111.588
      15 111.588
05/01/2026 20:39:43.605 1   111.522
      1 111.522
      1 111.522
05/01/2026 20:39:33.822 30   111.60
      30 111.60
      30 111.60
05/01/2026 20:38:27.093 1   111.63
      1 111.63
      1 111.63
05/01/2026 20:38:04.161 2   111.624
      2 111.624
      2 111.624
05/01/2026 20:38:01.235 1   111.622
      1 111.622
      1 111.622
05/01/2026 20:37:43.219 6   111.624
      6 111.624
      6 111.624
05/01/2026 20:37:16.053 3   111.574
      3 111.574
      3 111.574
05/01/2026 20:37:04.777 1   111.624
      1 111.624
      1 111.624
05/01/2026 20:36:57.227 1   111.626
      1 111.626
      1 111.626
05/01/2026 20:36:50.767 20   111.574
      20 111.574
      20 111.574
05/01/2026 20:36:14.751 1   111.632
      1 111.632
      1 111.632
05/01/2026 20:36:04.646 4   111.636
      4 111.636
      4 111.636
05/01/2026 20:35:50.166 1   111.60
      1 111.60
      1 111.60
05/01/2026 20:35:38.614 1   111.64
      1 111.64
      1 111.64
05/01/2026 20:34:33.708 1   111.66
      1 111.66
      1 111.66
05/01/2026 20:33:55.682 1   111.666
      1 111.666
      1 111.666
05/01/2026 20:33:54.747 9   111.666
      9 111.666
      9 111.666
05/01/2026 20:33:40.983 2   111.67
      2 111.67
      2 111.67
05/01/2026 20:33:07.482 1   111.61
      1 111.61
      1 111.61
05/01/2026 20:32:11.202 44   111.61
      44 111.61
      44 111.61
05/01/2026 20:31:47.065 4   111.61
      4 111.61
      4 111.61
05/01/2026 20:31:42.236 1   111.672
      1 111.672
      1 111.672
05/01/2026 20:31:15.865 1   111.68
      1 111.68
      1 111.68
05/01/2026 20:30:55.137 1   111.674
      1 111.674
      1 111.674
05/01/2026 20:30:00.699 15   111.668
      15 111.668
      15 111.668
05/01/2026 20:29:57.157 2   111.666
      2 111.666
      2 111.666
05/01/2026 20:29:15.281 1   111.67
      1 111.67
      1 111.67
05/01/2026 20:28:52.442 2   111.662
      2 111.662
      2 111.662
05/01/2026 20:28:42.250 41   111.662
      41 111.662
      41 111.662
05/01/2026 20:28:27.992 1   111.668
      1 111.668
      1 111.668
05/01/2026 20:28:21.290 1   111.672
      1 111.672
      1 111.672
05/01/2026 20:28:16.922 3   111.62
      3 111.62
      3 111.62
05/01/2026 20:28:11.260 1   111.674
      1 111.674
      1 111.674
05/01/2026 20:27:58.806 1   111.672
      1 111.672
      1 111.672
05/01/2026 20:27:56.597 1   111.67
      1 111.67
      1 111.67
05/01/2026 20:27:40.307 4   111.675
      4 111.675
      4 111.675
05/01/2026 20:27:30.436 1   111.666
      1 111.666
      1 111.666
05/01/2026 20:27:10.919 1   111.674
      1 111.674
      1 111.674
05/01/2026 20:26:34.743 30   111.678
      30 111.678
      30 111.678
05/01/2026 20:25:46.309 3   111.632
      3 111.632
      3 111.632
05/01/2026 20:25:45.494 9   111.682
      9 111.682
      9 111.682
05/01/2026 20:25:45.294 1   111.682
      1 111.682
      1 111.682
05/01/2026 20:25:17.726 1   111.678
      1 111.678
      1 111.678
05/01/2026 20:24:59.104 7   111.684
      7 111.684
      7 111.684
05/01/2026 20:24:55.526 4   111.684
      4 111.684
      4 111.684
05/01/2026 20:24:45.625 2   111.684
      2 111.684
      2 111.684
05/01/2026 20:24:31.736 49   111.64
      49 111.64
      49 111.64
05/01/2026 20:24:16.840 1   111.698
      1 111.698
      1 111.698
05/01/2026 20:24:11.908 18   111.65
      18 111.65
      18 111.65
05/01/2026 20:23:59.124 3   111.648
      3 111.648
      3 111.648
05/01/2026 20:23:45.245 31   111.692
      31 111.692
      31 111.692
05/01/2026 20:23:40.508 5   111.692
      5 111.692
      5 111.692
05/01/2026 20:23:23.112 9   111.638
      9 111.638
      9 111.638
05/01/2026 20:23:14.859 2   111.70
      2 111.70
      2 111.70
05/01/2026 20:23:09.118 2   111.70
      2 111.70
      2 111.70
05/01/2026 20:22:42.858 1   111.702
      1 111.702
      1 111.702
05/01/2026 20:22:16.141 4   111.70
      4 111.70
      4 111.70
05/01/2026 20:21:29.040 25   111.65
      25 111.65
      25 111.65
05/01/2026 20:21:18.130 4   111.646
      4 111.646
      4 111.646
05/01/2026 20:21:09.980 1   111.706
      1 111.706
      1 111.706
05/01/2026 20:20:50.736 1   111.704
      1 111.704
      1 111.704
05/01/2026 20:20:22.149 1   111.702
      1 111.702
      1 111.702
05/01/2026 20:19:48.634 1   111.70
      1 111.70
      1 111.70
05/01/2026 20:19:46.424 3   111.646
      3 111.646
      3 111.646
05/01/2026 20:19:42.895 1   111.694
      1 111.694
      1 111.694
05/01/2026 20:19:33.137 2   111.698
      2 111.698
      2 111.698
05/01/2026 20:19:24.583 1   111.706
      1 111.706
      1 111.706
05/01/2026 20:19:18.775 4   111.714
      4 111.714
      4 111.714
05/01/2026 20:18:59.024 1   111.724
      1 111.724
      1 111.724
05/01/2026 20:18:01.164 1   111.712
      1 111.712
      1 111.712
05/01/2026 20:17:45.733 1   111.70
      1 111.70
      1 111.70
05/01/2026 20:17:29.449 1   111.666
      1 111.666
      1 111.666
05/01/2026 20:17:17.473 14   111.718
      14 111.718
      14 111.718
05/01/2026 20:16:46.186 25   111.72
      25 111.72
      25 111.72
05/01/2026 20:16:23.630 1   111.714
      1 111.714
      1 111.714
05/01/2026 20:15:46.304 4   111.648
      4 111.648
      4 111.648
05/01/2026 20:15:29.293 1   111.702
      1 111.702
      1 111.702
05/01/2026 20:15:16.616 3   111.702
      3 111.702
      3 111.702
05/01/2026 20:14:38.068 1   111.702
      1 111.702
      1 111.702
05/01/2026 20:14:26.003 4   111.704
      4 111.704
      4 111.704
05/01/2026 20:12:53.835 1   111.708
      1 111.708
      1 111.708
05/01/2026 20:12:50.110 2   111.706
      2 111.706
      2 111.706
05/01/2026 20:12:47.188 27   111.654
      27 111.654
      27 111.654
05/01/2026 20:12:18.806 1   111.716
      1 111.716
      1 111.716
05/01/2026 20:11:45.903 3   111.646
      3 111.646
      3 111.646
05/01/2026 20:11:30.411 20   111.64
      20 111.64
      20 111.64
05/01/2026 20:11:30.205 1   111.694
      1 111.694
      1 111.694
05/01/2026 20:11:17.758 179   111.70
      179 111.70
      179 111.70
05/01/2026 20:10:39.129 11   111.72
      11 111.72
      11 111.72
05/01/2026 20:10:35.986 18   111.72
      18 111.72
      18 111.72
05/01/2026 20:10:35.582 1   111.72
      1 111.72
      1 111.72
05/01/2026 20:09:20.442 2   111.708
      2 111.708
      2 111.708
05/01/2026 20:08:28.281 3   111.706
      3 111.706
      3 111.706
05/01/2026 20:08:22.657 1   111.71
      1 111.71
      1 111.71
05/01/2026 20:07:49.639 2   111.72
      2 111.72
      2 111.72
05/01/2026 20:07:23.574 1   111.724
      1 111.724
      1 111.724
05/01/2026 20:07:21.868 1   111.724
      1 111.724
      1 111.724
05/01/2026 20:07:16.229 3   111.66
      3 111.66
      3 111.66
05/01/2026 20:07:13.326 8   111.71
      8 111.71
      8 111.71
05/01/2026 20:07:00.335 1   111.712
      1 111.712
      1 111.712
05/01/2026 20:06:49.359 1   111.712
      1 111.712
      1 111.712
05/01/2026 20:06:22.084 1   111.72
      1 111.72
      1 111.72
05/01/2026 20:06:21.178 2   111.722
      2 111.722
      2 111.722
05/01/2026 20:06:21.082 1   111.722
      1 111.722
      1 111.722
05/01/2026 20:05:53.002 11   111.66
      11 111.66
      11 111.66
05/01/2026 20:05:50.770 5   111.716
      5 111.716
      5 111.716
05/01/2026 20:05:46.451 9   111.66
      9 111.66
      9 111.66
05/01/2026 20:05:26.023 5   111.722
      5 111.722
      5 111.722
05/01/2026 20:05:12.375 5   111.728
      5 111.728
      5 111.728
05/01/2026 20:04:22.702 4   111.732
      4 111.732
      4 111.732
05/01/2026 20:04:21.853 10   111.678
      10 111.678
      10 111.678
05/01/2026 20:04:16.961 3   111.68
      3 111.68
      3 111.68
05/01/2026 20:04:08.204 1   111.73
      1 111.73
      1 111.73
05/01/2026 20:04:04.180 1   111.726
      1 111.726
      1 111.726
05/01/2026 20:03:39.011 2   111.676
      2 111.676
      2 111.676
05/01/2026 20:03:37.948 2   111.73
      2 111.73
      2 111.73
05/01/2026 20:03:24.855 7   111.716
      7 111.716
      7 111.716
05/01/2026 20:02:41.248 2   111.73
      2 111.73
      2 111.73
05/01/2026 20:02:29.265 1   111.742
      1 111.742
      1 111.742
05/01/2026 20:01:51.325 1   111.74
      1 111.74
      1 111.74
05/01/2026 20:01:28.893 29   111.68
      29 111.68
      29 111.68
05/01/2026 20:01:19.930 1   111.678
      1 111.678
      1 111.678
05/01/2026 20:01:05.138 2   111.74
      2 111.74
      2 111.74
05/01/2026 20:00:57.188 5   111.686
      5 111.686
      5 111.686
05/01/2026 19:59:54.016 1   111.738
      1 111.738
      1 111.738
05/01/2026 19:59:34.385 4   111.738
      4 111.738
      4 111.738
05/01/2026 19:59:22.679 1   111.75
      1 111.75
      1 111.75
05/01/2026 19:59:01.541 2   111.692
      2 111.692
      2 111.692
05/01/2026 19:58:17.154 4   111.698
      4 111.698
      4 111.698
05/01/2026 19:57:56.213 1   111.752
      1 111.752
      1 111.752
05/01/2026 19:57:55.412 3   111.75
      3 111.75
      3 111.75
05/01/2026 19:57:54.303 1   111.75
      1 111.75
      1 111.75
05/01/2026 19:57:48.268 142   111.694
      61 111.694
      81 111.694
      142 111.694
05/01/2026 19:57:35.590 90   111.708
      90 111.708
      90 111.708
05/01/2026 19:57:30.158 1   111.768
      1 111.768
      1 111.768
05/01/2026 19:57:27.341 1   111.776
      1 111.776
      1 111.776
05/01/2026 19:57:09.734 1   111.778
      1 111.778
      1 111.778
05/01/2026 19:56:49.601 7   111.77
      7 111.77
      7 111.77
05/01/2026 19:56:46.785 4   111.716
      4 111.716
      4 111.716
05/01/2026 19:56:42.057 1   111.774
      1 111.774
      1 111.774
05/01/2026 19:56:39.137 5   111.774
      5 111.774
      5 111.774
05/01/2026 19:56:09.648 1   111.772
      1 111.772
      1 111.772
05/01/2026 19:56:05.937 1   111.774
      1 111.774
      1 111.774
05/01/2026 19:56:00.195 2   111.778
      2 111.778
      2 111.778
05/01/2026 19:55:53.747 1   111.774
      1 111.774
      1 111.774
05/01/2026 19:55:31.158 19   111.76
      19 111.76
      19 111.76
05/01/2026 19:54:46.315 3   111.708
      3 111.708
      3 111.708
05/01/2026 19:54:20.448 1   111.766
      1 111.766
      1 111.766
05/01/2026 19:54:04.846 2   111.76
      2 111.76
      2 111.76
05/01/2026 19:53:59.181 1   111.762
      1 111.762
      1 111.762
05/01/2026 19:53:55.953 8   111.758
      8 111.758
      8 111.758
05/01/2026 19:53:46.428 1   111.754
      1 111.754
      1 111.754
05/01/2026 19:53:46.327 3   111.70
      3 111.70
      3 111.70
05/01/2026 19:53:33.245 1   111.77
      1 111.77
      1 111.77
05/01/2026 19:53:22.377 2   111.716
      2 111.716
      2 111.716
05/01/2026 19:53:22.281 1   111.77
      1 111.77
      1 111.77
05/01/2026 19:53:17.144 1   111.77
      1 111.77
      1 111.77
05/01/2026 19:53:14.125 3   111.766
      3 111.766
      3 111.766
05/01/2026 19:52:50.278 1   111.764
      1 111.764
      1 111.764
05/01/2026 19:52:46.557 3   111.71
      3 111.71
      3 111.71
05/01/2026 19:52:35.387 2   111.766
      2 111.766
      2 111.766
05/01/2026 19:52:15.758 1   111.772
      1 111.772
      1 111.772
05/01/2026 19:52:07.601 18   111.714
      18 111.714
      18 111.714
05/01/2026 19:51:54.714 3   111.716
      3 111.716
      3 111.716
05/01/2026 19:51:38.410 4   111.714
      4 111.714
      4 111.714
05/01/2026 19:50:54.127 1   111.766
      1 111.766
      1 111.766
05/01/2026 19:50:53.082 2   111.766
      2 111.766
      2 111.766
05/01/2026 19:50:49.305 5   111.77
      5 111.77
      5 111.77
05/01/2026 19:50:31.070 1   111.768
      1 111.768
      1 111.768
05/01/2026 19:50:23.819 3   111.766
      3 111.766
      3 111.766
05/01/2026 19:49:46.778 3   111.714
      3 111.714
      3 111.714
05/01/2026 19:49:35.619 179   111.766
      179 111.766
      179 111.766
05/01/2026 19:48:40.771 4   111.714
      4 111.714
      4 111.714
05/01/2026 19:48:33.548 4   111.768
      4 111.768
      4 111.768
05/01/2026 19:48:30.716 4   111.768
      4 111.768
      4 111.768
05/01/2026 19:48:20.541 1   111.762
      1 111.762
      1 111.762
05/01/2026 19:46:37.387 1   111.788
      1 111.788
      1 111.788
05/01/2026 19:46:22.702 1   111.79
      1 111.79
      1 111.79
05/01/2026 19:46:18.072 1   111.786
      1 111.786
      1 111.786
05/01/2026 19:46:10.129 44   111.732
      44 111.732
      44 111.732
05/01/2026 19:45:57.449 2   111.778
      2 111.778
      2 111.778
05/01/2026 19:45:53.423 1   111.782
      1 111.782
      1 111.782
05/01/2026 19:45:43.081 2   111.774
      2 111.774
      2 111.774
05/01/2026 19:44:47.817 4   111.712
      4 111.712
      4 111.712
05/01/2026 19:44:36.455 1   111.762
      1 111.762
      1 111.762
05/01/2026 19:44:31.921 1   111.764
      1 111.764
      1 111.764
05/01/2026 19:44:19.747 1   111.758
      1 111.758
      1 111.758
05/01/2026 19:43:39.498 5   111.766
      5 111.766
      5 111.766
05/01/2026 19:43:27.214 1   111.766
      1 111.766
      1 111.766
05/01/2026 19:43:09.290 201   111.708
      201 111.708
      201 111.708
05/01/2026 19:42:41.302 2   111.748
      2 111.748
      2 111.748
05/01/2026 19:42:41.217 1   111.694
      1 111.694
      1 111.694
05/01/2026 19:42:17.362 3   111.694
      3 111.694
      3 111.694
05/01/2026 19:42:11.421 1   111.748
      1 111.748
      1 111.748
05/01/2026 19:42:05.082 1   111.742
      1 111.742
      1 111.742
05/01/2026 19:42:03.874 1   111.74
      1 111.74
      1 111.74
05/01/2026 19:42:03.776 1   111.74
      1 111.74
      1 111.74
05/01/2026 19:41:50.598 1   111.682
      1 111.682
      1 111.682
05/01/2026 19:41:41.842 1   111.736
      1 111.736
      1 111.736
05/01/2026 19:41:25.710 1   111.742
      1 111.742
      1 111.742
05/01/2026 19:41:21.122 2   111.746
      2 111.746
      2 111.746
05/01/2026 19:41:06.114 8   111.75
      8 111.75
      8 111.75
05/01/2026 19:40:56.058 2   111.746
      2 111.746
      2 111.746
05/01/2026 19:40:55.357 1   111.746
      1 111.746
      1 111.746
05/01/2026 19:40:30.450 1   111.744
      1 111.744
      1 111.744
05/01/2026 19:39:47.139 4   111.696
      4 111.696
      4 111.696
05/01/2026 19:39:29.919 1   111.76
      1 111.76
      1 111.76
05/01/2026 19:39:17.446 2   111.766
      2 111.766
      2 111.766
05/01/2026 19:38:56.778 1   111.702
      1 111.702
      1 111.702
05/01/2026 19:38:53.150 1   111.752
      1 111.752
      1 111.752
05/01/2026 19:38:40.599 14   111.744
      14 111.744
      14 111.744
05/01/2026 19:38:28.870 4   111.746
      4 111.746
      4 111.746
05/01/2026 19:38:19.766 8   111.75
      8 111.75
      8 111.75
05/01/2026 19:38:14.546 5   111.75
      5 111.75
      5 111.75
05/01/2026 19:38:03.698 1   111.74
      1 111.74
      1 111.74
05/01/2026 19:37:47.951 12   111.74
      12 111.74
      12 111.74

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM