Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
12460
9887
167.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/06/2026 | 17:49:10.405 | 30 | 167.00 | |
| 30 | 167.00 | |||
| 30 | 167.00 | |||
| 17/06/2026 | 17:49:08.793 | 1 | 167.32 | |
| 1 | 167.32 | |||
| 1 | 167.32 | |||
| 17/06/2026 | 17:49:06.260 | 100 | 167.36 | |
| 100 | 167.36 | |||
| 100 | 167.36 | |||
| 17/06/2026 | 17:49:04.112 | 2 | 167.42 | |
| 2 | 167.42 | |||
| 2 | 167.42 | |||
| 17/06/2026 | 17:48:59.420 | 2 | 167.52 | |
| 2 | 167.52 | |||
| 2 | 167.52 | |||
| 17/06/2026 | 17:48:54.934 | 4 | 167.04 | |
| 4 | 167.04 | |||
| 4 | 167.04 | |||
| 17/06/2026 | 17:48:54.735 | 6 | 167.28 | |
| 6 | 167.28 | |||
| 6 | 167.28 | |||
| 17/06/2026 | 17:48:47.481 | 2 | 167.38 | |
| 2 | 167.38 | |||
| 2 | 167.38 | |||
| 17/06/2026 | 17:48:44.826 | 55 | 167.64 | |
| 55 | 167.64 | |||
| 55 | 167.64 | |||
| 17/06/2026 | 17:48:17.438 | 4 | 167.18 | |
| 4 | 167.18 | |||
| 4 | 167.18 | |||
| 17/06/2026 | 17:47:59.479 | 1 | 167.32 | |
| 1 | 167.32 | |||
| 1 | 167.32 | |||
| 17/06/2026 | 17:47:59.135 | 3 | 166.96 | |
| 3 | 166.96 | |||
| 3 | 166.96 | |||
| 17/06/2026 | 17:47:56.597 | 20 | 167.32 | |
| 20 | 167.32 | |||
| 20 | 167.32 | |||
| 17/06/2026 | 17:47:47.663 | 28 | 166.54 | |
| 28 | 166.54 | |||
| 28 | 166.54 | |||
| 17/06/2026 | 17:47:29.225 | 5 | 166.96 | |
| 5 | 166.96 | |||
| 5 | 166.96 | |||
| 17/06/2026 | 17:47:28.183 | 3 | 166.88 | |
| 3 | 166.88 | |||
| 3 | 166.88 | |||
| 17/06/2026 | 17:47:25.773 | 40 | 166.86 | |
| 40 | 166.86 | |||
| 40 | 166.86 | |||
| 17/06/2026 | 17:47:15.932 | 1 | 166.80 | |
| 1 | 166.80 | |||
| 1 | 166.80 | |||
| 17/06/2026 | 17:47:13.118 | 60 | 166.80 | |
| 60 | 166.80 | |||
| 60 | 166.80 | |||
| 17/06/2026 | 17:47:05.394 | 20 | 166.80 | |
| 20 | 166.80 | |||
| 20 | 166.80 | |||
| 17/06/2026 | 17:47:00.247 | 10 | 166.64 | |
| 10 | 166.64 | |||
| 10 | 166.64 | |||
| 17/06/2026 | 17:46:52.030 | 60 | 166.68 | |
| 60 | 166.68 | |||
| 60 | 166.68 | |||
| 17/06/2026 | 17:46:50.342 | 60 | 166.80 | |
| 50 | 166.80 | |||
| 10 | 166.80 | |||
| 60 | 166.80 | |||
| 17/06/2026 | 17:46:48.618 | 1 | 166.54 | |
| 1 | 166.54 | |||
| 1 | 166.54 | |||
| 17/06/2026 | 17:46:46.512 | 1 | 166.58 | |
| 1 | 166.58 | |||
| 1 | 166.58 | |||
| 17/06/2026 | 17:46:43.164 | 1 | 166.46 | |
| 1 | 166.46 | |||
| 1 | 166.46 | |||
| 17/06/2026 | 17:46:35.413 | 6 | 166.56 | |
| 6 | 166.56 | |||
| 6 | 166.56 | |||
| 17/06/2026 | 17:46:27.785 | 160 | 166.50 | |
| 160 | 166.50 | |||
| 160 | 166.50 | |||
| 17/06/2026 | 17:46:24.209 | 170 | 166.20 | |
| 70 | 166.20 | |||
| 170 | 166.20 | |||
| 100 | 166.20 | |||
| 17/06/2026 | 17:46:24.103 | 1 | 166.14 | |
| 1 | 166.14 | |||
| 1 | 166.14 | |||
| 17/06/2026 | 17:46:14.985 | 6 | 166.28 | |
| 6 | 166.28 | |||
| 6 | 166.28 | |||
| 17/06/2026 | 17:46:02.331 | 30 | 166.48 | |
| 30 | 166.48 | |||
| 30 | 166.48 | |||
| 17/06/2026 | 17:45:44.162 | 5 | 166.64 | |
| 5 | 166.64 | |||
| 5 | 166.64 | |||
| 17/06/2026 | 17:45:43.311 | 19 | 166.64 | |
| 19 | 166.64 | |||
| 19 | 166.64 | |||
| 17/06/2026 | 17:45:43.092 | 5 | 166.66 | |
| 5 | 166.66 | |||
| 5 | 166.66 | |||
| 17/06/2026 | 17:45:35.952 | 5 | 166.76 | |
| 5 | 166.76 | |||
| 5 | 166.76 | |||
| 17/06/2026 | 17:45:34.403 | 25 | 166.70 | |
| 25 | 166.70 | |||
| 25 | 166.70 | |||
| 17/06/2026 | 17:45:33.585 | 1 | 166.88 | |
| 1 | 166.88 | |||
| 1 | 166.88 | |||
| 17/06/2026 | 17:45:33.090 | 290 | 166.88 | |
| 290 | 166.88 | |||
| 290 | 166.88 | |||
| 17/06/2026 | 17:45:30.063 | 3 | 167.22 | |
| 3 | 167.22 | |||
| 3 | 167.22 | |||
| 17/06/2026 | 17:45:29.062 | 1 | 167.24 | |
| 1 | 167.24 | |||
| 1 | 167.24 | |||
| 17/06/2026 | 17:45:24.435 | 11 | 167.10 | |
| 10 | 167.10 | |||
| 1 | 167.10 | |||
| 11 | 167.10 | |||
| 17/06/2026 | 17:45:24.331 | 10 | 167.14 | |
| 10 | 167.14 | |||
| 10 | 167.14 | |||
| 17/06/2026 | 17:45:20.852 | 14 | 167.14 | |
| 14 | 167.14 | |||
| 14 | 167.14 | |||
| 17/06/2026 | 17:45:20.691 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 17/06/2026 | 17:45:15.113 | 15 | 166.98 | |
| 15 | 166.98 | |||
| 15 | 166.98 | |||
| 17/06/2026 | 17:45:12.387 | 1 | 167.64 | |
| 1 | 167.64 | |||
| 1 | 167.64 | |||
| 17/06/2026 | 17:45:06.217 | 10 | 167.74 | |
| 10 | 167.74 | |||
| 10 | 167.74 | |||
| 17/06/2026 | 17:45:03.999 | 3 | 167.40 | |
| 3 | 167.40 | |||
| 3 | 167.40 | |||
| 17/06/2026 | 17:44:58.239 | 1 | 167.40 | |
| 1 | 167.40 | |||
| 1 | 167.40 | |||
| 17/06/2026 | 17:44:54.942 | 6 | 167.38 | |
| 6 | 167.38 | |||
| 6 | 167.38 | |||
| 17/06/2026 | 17:44:49.037 | 12 | 167.14 | |
| 12 | 167.14 | |||
| 12 | 167.14 | |||
| 17/06/2026 | 17:44:33.301 | 1 | 167.42 | |
| 1 | 167.42 | |||
| 1 | 167.42 | |||
| 17/06/2026 | 17:44:23.860 | 400 | 166.84 | |
| 400 | 166.84 | |||
| 400 | 166.84 | |||
| 17/06/2026 | 17:44:16.189 | 5 | 166.82 | |
| 5 | 166.82 | |||
| 5 | 166.82 | |||
| 17/06/2026 | 17:44:13.884 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 17/06/2026 | 17:44:08.544 | 1 | 167.06 | |
| 1 | 167.06 | |||
| 1 | 167.06 | |||
| 17/06/2026 | 17:44:03.042 | 2 | 167.10 | |
| 2 | 167.10 | |||
| 2 | 167.10 | |||
| 17/06/2026 | 17:44:01.193 | 4 | 166.78 | |
| 4 | 166.78 | |||
| 4 | 166.78 | |||
| 17/06/2026 | 17:44:00.812 | 8 | 167.10 | |
| 8 | 167.10 | |||
| 8 | 167.10 | |||
| 17/06/2026 | 17:43:59.775 | 10 | 167.10 | |
| 10 | 167.10 | |||
| 10 | 167.10 | |||
| 17/06/2026 | 17:43:58.158 | 1 | 166.98 | |
| 1 | 166.98 | |||
| 1 | 166.98 | |||
| 17/06/2026 | 17:43:57.750 | 165 | 167.00 | |
| 26 | 167.00 | |||
| 5 | 167.00 | |||
| 165 | 167.00 | |||
| 120 | 167.00 | |||
| 14 | 167.00 | |||
| 17/06/2026 | 17:43:51.208 | 342 | 167.02 | |
| 342 | 167.02 | |||
| 342 | 167.02 | |||
| 17/06/2026 | 17:43:48.372 | 5 | 167.32 | |
| 5 | 167.32 | |||
| 5 | 167.32 | |||
| 17/06/2026 | 17:43:36.531 | 150 | 167.40 | |
| 150 | 167.40 | |||
| 150 | 167.40 | |||
| 17/06/2026 | 17:43:34.011 | 3 | 167.42 | |
| 3 | 167.42 | |||
| 3 | 167.42 | |||
| 17/06/2026 | 17:43:25.627 | 30 | 167.36 | |
| 30 | 167.36 | |||
| 30 | 167.36 | |||
| 17/06/2026 | 17:43:23.191 | 10 | 167.72 | |
| 10 | 167.72 | |||
| 10 | 167.72 | |||
| 17/06/2026 | 17:43:21.026 | 5 | 167.66 | |
| 5 | 167.66 | |||
| 5 | 167.66 | |||
| 17/06/2026 | 17:43:20.555 | 13 | 167.66 | |
| 13 | 167.66 | |||
| 13 | 167.66 | |||
| 17/06/2026 | 17:43:16.087 | 25 | 167.60 | |
| 25 | 167.60 | |||
| 25 | 167.60 | |||
| 17/06/2026 | 17:43:11.933 | 37 | 167.20 | |
| 37 | 167.20 | |||
| 37 | 167.20 | |||
| 17/06/2026 | 17:43:07.317 | 10 | 167.44 | |
| 10 | 167.44 | |||
| 10 | 167.44 | |||
| 17/06/2026 | 17:43:04.895 | 50 | 167.54 | |
| 50 | 167.54 | |||
| 50 | 167.54 | |||
| 17/06/2026 | 17:43:03.709 | 10 | 167.40 | |
| 10 | 167.40 | |||
| 10 | 167.40 | |||
| 17/06/2026 | 17:43:02.438 | 1 | 167.40 | |
| 1 | 167.40 | |||
| 1 | 167.40 | |||
| 17/06/2026 | 17:43:01.867 | 25 | 167.54 | |
| 25 | 167.54 | |||
| 25 | 167.54 | |||
| 17/06/2026 | 17:43:01.316 | 6 | 167.54 | |
| 6 | 167.54 | |||
| 6 | 167.54 | |||
| 17/06/2026 | 17:42:57.798 | 30 | 167.42 | |
| 30 | 167.42 | |||
| 30 | 167.42 | |||
| 17/06/2026 | 17:42:49.925 | 59 | 167.34 | |
| 59 | 167.34 | |||
| 59 | 167.34 | |||
| 17/06/2026 | 17:42:45.141 | 3 | 167.46 | |
| 3 | 167.46 | |||
| 3 | 167.46 | |||
| 17/06/2026 | 17:42:36.011 | 60 | 167.78 | |
| 60 | 167.78 | |||
| 60 | 167.78 | |||
| 17/06/2026 | 17:42:34.080 | 3 | 167.36 | |
| 3 | 167.36 | |||
| 3 | 167.36 | |||
| 17/06/2026 | 17:42:31.458 | 1 | 167.68 | |
| 1 | 167.68 | |||
| 1 | 167.68 | |||
| 17/06/2026 | 17:42:25.113 | 6 | 167.40 | |
| 6 | 167.40 | |||
| 6 | 167.40 | |||
| 17/06/2026 | 17:42:20.322 | 70 | 167.88 | |
| 70 | 167.88 | |||
| 20 | 167.88 | |||
| 50 | 167.88 | |||
| 17/06/2026 | 17:42:18.588 | 3 | 167.52 | |
| 3 | 167.52 | |||
| 3 | 167.52 | |||
| 17/06/2026 | 17:42:18.153 | 40 | 167.96 | |
| 40 | 167.96 | |||
| 40 | 167.96 | |||
| 17/06/2026 | 17:42:17.908 | 100 | 167.96 | |
| 100 | 167.96 | |||
| 100 | 167.96 | |||
| 17/06/2026 | 17:42:07.127 | 1 | 167.60 | |
| 1 | 167.60 | |||
| 1 | 167.60 | |||
| 17/06/2026 | 17:42:06.642 | 15 | 167.60 | |
| 15 | 167.60 | |||
| 15 | 167.60 | |||
| 17/06/2026 | 17:42:01.676 | 1 | 167.60 | |
| 1 | 167.60 | |||
| 1 | 167.60 | |||
| 17/06/2026 | 17:41:51.701 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 17/06/2026 | 17:41:48.918 | 9 | 166.70 | |
| 9 | 166.70 | |||
| 9 | 166.70 | |||
| 17/06/2026 | 17:41:42.268 | 17 | 167.40 | |
| 17 | 167.40 | |||
| 17 | 167.40 | |||
| 17/06/2026 | 17:41:40.948 | 6 | 167.14 | |
| 6 | 167.14 | |||
| 6 | 167.14 | |||
| 17/06/2026 | 17:41:37.184 | 1 | 167.50 | |
| 1 | 167.50 | |||
| 1 | 167.50 | |||
| 17/06/2026 | 17:41:27.625 | 2 | 167.38 | |
| 2 | 167.38 | |||
| 2 | 167.38 | |||
| 17/06/2026 | 17:41:24.073 | 6 | 167.04 | |
| 6 | 167.04 | |||
| 6 | 167.04 | |||
| 17/06/2026 | 17:41:21.962 | 50 | 167.00 | |
| 50 | 167.00 | |||
| 50 | 167.00 | |||
| 17/06/2026 | 17:41:20.002 | 1 | 167.10 | |
| 1 | 167.10 | |||
| 1 | 167.10 | |||
| 17/06/2026 | 17:41:19.606 | 100 | 167.10 | |
| 100 | 167.10 | |||
| 100 | 167.10 | |||
| 17/06/2026 | 17:41:17.897 | 3 | 167.04 | |
| 3 | 167.04 | |||
| 3 | 167.04 | |||
| 17/06/2026 | 17:41:15.882 | 1 | 166.92 | |
| 1 | 166.92 | |||
| 1 | 166.92 | |||
| 17/06/2026 | 17:41:15.732 | 2 | 167.00 | |
| 2 | 167.00 | |||
| 2 | 167.00 | |||
| 17/06/2026 | 17:41:15.299 | 3 | 167.04 | |
| 3 | 167.04 | |||
| 3 | 167.04 | |||
| 17/06/2026 | 17:41:06.185 | 5 | 167.64 | |
| 5 | 167.64 | |||
| 5 | 167.64 | |||
| 17/06/2026 | 17:41:05.806 | 2 | 167.50 | |
| 2 | 167.50 | |||
| 2 | 167.50 | |||
| 17/06/2026 | 17:41:04.100 | 3 | 167.18 | |
| 3 | 167.18 | |||
| 3 | 167.18 | |||
| 17/06/2026 | 17:41:03.655 | 1 | 167.40 | |
| 1 | 167.40 | |||
| 1 | 167.40 | |||
| 17/06/2026 | 17:41:00.069 | 10 | 167.32 | |
| 10 | 167.32 | |||
| 10 | 167.32 | |||
| 17/06/2026 | 17:40:53.224 | 2 | 167.56 | |
| 2 | 167.56 | |||
| 2 | 167.56 | |||
| 17/06/2026 | 17:40:50.697 | 1 | 167.30 | |
| 1 | 167.30 | |||
| 1 | 167.30 | |||
| 17/06/2026 | 17:40:45.059 | 11 | 167.36 | |
| 11 | 167.36 | |||
| 11 | 167.36 | |||
| 17/06/2026 | 17:40:44.921 | 10 | 167.42 | |
| 10 | 167.42 | |||
| 10 | 167.42 | |||
| 17/06/2026 | 17:40:41.681 | 1 | 167.58 | |
| 1 | 167.58 | |||
| 1 | 167.58 | |||
| 17/06/2026 | 17:40:40.480 | 14 | 167.14 | |
| 14 | 167.14 | |||
| 14 | 167.14 | |||
| 17/06/2026 | 17:40:38.240 | 10 | 167.66 | |
| 10 | 167.66 | |||
| 10 | 167.66 | |||
| 17/06/2026 | 17:40:32.737 | 5 | 167.84 | |
| 5 | 167.84 | |||
| 5 | 167.84 | |||
| 17/06/2026 | 17:40:31.290 | 4 | 167.56 | |
| 4 | 167.56 | |||
| 4 | 167.56 | |||
| 17/06/2026 | 17:40:28.490 | 50 | 167.78 | |
| 50 | 167.78 | |||
| 50 | 167.78 | |||
| 17/06/2026 | 17:40:28.398 | 17 | 167.80 | |
| 17 | 167.80 | |||
| 17 | 167.80 | |||
| 17/06/2026 | 17:40:28.090 | 32 | 167.90 | |
| 32 | 167.90 | |||
| 32 | 167.90 | |||
| 17/06/2026 | 17:40:26.383 | 4 | 167.90 | |
| 4 | 167.90 | |||
| 4 | 167.90 | |||
| 17/06/2026 | 17:40:25.206 | 3 | 168.08 | |
| 3 | 168.08 | |||
| 3 | 168.08 | |||
| 17/06/2026 | 17:40:24.641 | 29 | 168.08 | |
| 29 | 168.08 | |||
| 29 | 168.08 | |||
| 17/06/2026 | 17:40:21.277 | 1 | 168.04 | |
| 1 | 168.04 | |||
| 1 | 168.04 | |||
| 17/06/2026 | 17:40:20.832 | 30 | 168.12 | |
| 30 | 168.12 | |||
| 30 | 168.12 | |||
| 17/06/2026 | 17:40:15.894 | 4 | 168.00 | |
| 4 | 168.00 | |||
| 4 | 168.00 | |||
| 17/06/2026 | 17:40:13.789 | 20 | 168.14 | |
| 20 | 168.14 | |||
| 20 | 168.14 | |||
| 17/06/2026 | 17:40:13.093 | 20 | 168.26 | |
| 20 | 168.26 | |||
| 20 | 168.26 | |||
| 17/06/2026 | 17:40:06.380 | 2 | 167.98 | |
| 2 | 167.98 | |||
| 2 | 167.98 | |||
| 17/06/2026 | 17:40:05.738 | 10 | 168.16 | |
| 10 | 168.16 | |||
| 10 | 168.16 | |||
| 17/06/2026 | 17:40:03.611 | 86 | 168.18 | |
| 86 | 168.18 | |||
| 86 | 168.18 | |||
| 17/06/2026 | 17:40:00.366 | 85 | 168.00 | |
| 21 | 168.00 | |||
| 2 | 168.00 | |||
| 12 | 168.00 | |||
| 85 | 168.00 | |||
| 50 | 168.00 | |||
| 17/06/2026 | 17:39:57.185 | 1 | 167.88 | |
| 1 | 167.88 | |||
| 1 | 167.88 | |||
| 17/06/2026 | 17:39:56.054 | 1 | 167.92 | |
| 1 | 167.92 | |||
| 1 | 167.92 | |||
| 17/06/2026 | 17:39:53.021 | 55 | 167.90 | |
| 55 | 167.90 | |||
| 55 | 167.90 | |||
| 17/06/2026 | 17:39:51.353 | 30 | 167.96 | |
| 30 | 167.96 | |||
| 30 | 167.96 | |||
| 17/06/2026 | 17:39:38.647 | 40 | 167.68 | |
| 40 | 167.68 | |||
| 40 | 167.68 | |||
| 17/06/2026 | 17:39:36.869 | 43 | 167.72 | |
| 43 | 167.72 | |||
| 43 | 167.72 | |||
| 17/06/2026 | 17:39:35.012 | 3 | 167.74 | |
| 3 | 167.74 | |||
| 3 | 167.74 | |||
| 17/06/2026 | 17:39:34.142 | 3 | 167.42 | |
| 3 | 167.42 | |||
| 3 | 167.42 | |||
| 17/06/2026 | 17:39:33.973 | 12 | 167.66 | |
| 12 | 167.66 | |||
| 12 | 167.66 | |||
| 17/06/2026 | 17:39:33.866 | 30 | 167.66 | |
| 30 | 167.66 | |||
| 30 | 167.66 | |||
| 17/06/2026 | 17:39:18.633 | 30 | 167.78 | |
| 30 | 167.78 | |||
| 30 | 167.78 | |||
| 17/06/2026 | 17:39:18.507 | 60 | 167.80 | |
| 60 | 167.80 | |||
| 60 | 167.80 | |||
| 17/06/2026 | 17:39:15.927 | 5 | 167.88 | |
| 5 | 167.88 | |||
| 5 | 167.88 | |||
| 17/06/2026 | 17:39:12.643 | 5 | 167.70 | |
| 5 | 167.70 | |||
| 5 | 167.70 | |||
| 17/06/2026 | 17:39:10.777 | 1 | 167.64 | |
| 1 | 167.64 | |||
| 1 | 167.64 | |||
| 17/06/2026 | 17:39:05.615 | 10 | 167.72 | |
| 10 | 167.72 | |||
| 10 | 167.72 | |||
| 17/06/2026 | 17:39:03.233 | 10 | 167.80 | |
| 10 | 167.80 | |||
| 10 | 167.80 | |||
| 17/06/2026 | 17:39:03.018 | 6 | 167.64 | |
| 6 | 167.64 | |||
| 6 | 167.64 | |||
| 17/06/2026 | 17:39:02.299 | 12 | 167.74 | |
| 12 | 167.74 | |||
| 12 | 167.74 | |||
| 17/06/2026 | 17:38:58.129 | 1 | 167.80 | |
| 1 | 167.80 | |||
| 1 | 167.80 | |||
| 17/06/2026 | 17:38:51.052 | 20 | 167.80 | |
| 20 | 167.80 | |||
| 20 | 167.80 | |||
| 17/06/2026 | 17:38:50.744 | 80 | 167.80 | |
| 80 | 167.80 | |||
| 80 | 167.80 | |||
| 17/06/2026 | 17:38:49.990 | 60 | 167.80 | |
| 60 | 167.80 | |||
| 60 | 167.80 | |||
| 17/06/2026 | 17:38:41.813 | 55 | 167.88 | |
| 55 | 167.88 | |||
| 55 | 167.88 | |||
| 17/06/2026 | 17:38:40.526 | 12 | 167.74 | |
| 12 | 167.74 | |||
| 12 | 167.74 | |||
| 17/06/2026 | 17:38:39.621 | 7 | 167.74 | |
| 7 | 167.74 | |||
| 7 | 167.74 | |||
| 17/06/2026 | 17:38:32.138 | 50 | 167.50 | |
| 50 | 167.50 | |||
| 50 | 167.50 | |||
| 17/06/2026 | 17:38:31.502 | 3 | 167.66 | |
| 3 | 167.66 | |||
| 3 | 167.66 | |||
| 17/06/2026 | 17:38:28.376 | 6 | 167.74 | |
| 6 | 167.74 | |||
| 6 | 167.74 | |||
| 17/06/2026 | 17:38:23.032 | 20 | 167.80 | |
| 20 | 167.80 | |||
| 20 | 167.80 | |||
| 17/06/2026 | 17:38:22.236 | 4 | 167.68 | |
| 4 | 167.68 | |||
| 4 | 167.68 | |||
| 17/06/2026 | 17:38:20.780 | 30 | 167.48 | |
| 30 | 167.48 | |||
| 30 | 167.48 | |||
| 17/06/2026 | 17:38:19.485 | 1 | 167.48 | |
| 1 | 167.48 | |||
| 1 | 167.48 | |||
| 17/06/2026 | 17:38:19.286 | 80 | 167.48 | |
| 80 | 167.48 | |||
| 80 | 167.48 | |||
| 17/06/2026 | 17:38:15.188 | 1 | 167.48 | |
| 1 | 167.48 | |||
| 1 | 167.48 | |||
| 17/06/2026 | 17:38:13.980 | 15 | 167.48 | |
| 15 | 167.48 | |||
| 15 | 167.48 | |||
| 17/06/2026 | 17:38:12.012 | 5 | 167.46 | |
| 5 | 167.46 | |||
| 5 | 167.46 | |||
| 17/06/2026 | 17:38:10.923 | 1 | 167.48 | |
| 1 | 167.48 | |||
| 1 | 167.48 | |||
| 17/06/2026 | 17:38:10.805 | 1 | 167.18 | |
| 1 | 167.18 | |||
| 1 | 167.18 | |||
| 17/06/2026 | 17:38:10.286 | 5 | 167.48 | |
| 5 | 167.48 | |||
| 5 | 167.48 | |||
| 17/06/2026 | 17:38:09.584 | 50 | 167.48 | |
| 50 | 167.48 | |||
| 50 | 167.48 | |||
| 17/06/2026 | 17:37:57.053 | 25 | 167.36 | |
| 25 | 167.36 | |||
| 25 | 167.36 | |||
| 17/06/2026 | 17:37:53.447 | 10 | 167.02 | |
| 10 | 167.02 | |||
| 10 | 167.02 | |||
| 17/06/2026 | 17:37:51.977 | 650 | 167.00 | |
| 50 | 167.00 | |||
| 600 | 167.00 | |||
| 650 | 167.00 | |||
| 17/06/2026 | 17:37:47.730 | 7 | 166.78 | |
| 7 | 166.78 | |||
| 7 | 166.78 | |||
| 17/06/2026 | 17:37:34.212 | 60 | 166.96 | |
| 60 | 166.96 | |||
| 60 | 166.96 | |||
| 17/06/2026 | 17:37:33.936 | 2 | 166.60 | |
| 2 | 166.60 | |||
| 2 | 166.60 | |||
| 17/06/2026 | 17:37:32.192 | 1 | 166.60 | |
| 1 | 166.60 | |||
| 1 | 166.60 | |||
| 17/06/2026 | 17:37:29.575 | 5 | 166.92 | |
| 5 | 166.92 | |||
| 5 | 166.92 | |||
| 17/06/2026 | 17:37:28.323 | 200 | 166.92 | |
| 200 | 166.92 | |||
| 200 | 166.92 | |||
| 17/06/2026 | 17:37:27.900 | 3 | 166.82 | |
| 3 | 166.82 | |||
| 3 | 166.82 | |||
| 17/06/2026 | 17:37:27.306 | 4 | 166.82 | |
| 4 | 166.82 | |||
| 4 | 166.82 | |||
| 17/06/2026 | 17:37:26.076 | 7 | 166.58 | |
| 7 | 166.58 | |||
| 7 | 166.58 | |||
| 17/06/2026 | 17:37:21.241 | 30 | 166.94 | |
| 30 | 166.94 | |||
| 30 | 166.94 | |||
| 17/06/2026 | 17:37:20.546 | 2 | 166.94 | |
| 2 | 166.94 | |||
| 2 | 166.94 | |||
| 17/06/2026 | 17:37:11.986 | 1 | 166.56 | |
| 1 | 166.56 | |||
| 1 | 166.56 | |||
| 17/06/2026 | 17:37:08.997 | 10 | 166.92 | |
| 10 | 166.92 | |||
| 10 | 166.92 | |||
| 17/06/2026 | 17:37:08.927 | 100 | 166.92 | |
| 100 | 166.92 | |||
| 100 | 166.92 | |||
| 17/06/2026 | 17:37:01.467 | 10 | 167.16 | |
| 10 | 167.16 | |||
| 10 | 167.16 | |||
| 17/06/2026 | 17:37:00.437 | 5 | 166.98 | |
| 5 | 166.98 | |||
| 5 | 166.98 | |||
| 17/06/2026 | 17:36:59.296 | 18 | 166.84 | |
| 18 | 166.84 | |||
| 18 | 166.84 | |||
| 17/06/2026 | 17:36:58.882 | 1 | 167.14 | |
| 1 | 167.14 | |||
| 1 | 167.14 | |||
| 17/06/2026 | 17:36:57.482 | 1 | 166.98 | |
| 1 | 166.98 | |||
| 1 | 166.98 | |||
| 17/06/2026 | 17:36:48.456 | 4 | 166.66 | |
| 4 | 166.66 | |||
| 4 | 166.66 | |||
| 17/06/2026 | 17:36:48.120 | 1 | 166.96 | |
| 1 | 166.96 | |||
| 1 | 166.96 | |||
| 17/06/2026 | 17:36:34.987 | 62 | 166.78 | |
| 62 | 166.78 | |||
| 62 | 166.78 | |||
| 17/06/2026 | 17:36:33.964 | 4 | 166.46 | |
| 4 | 166.46 | |||
| 4 | 166.46 | |||
| 17/06/2026 | 17:36:32.945 | 25 | 166.68 | |
| 25 | 166.68 | |||
| 25 | 166.68 | |||
| 17/06/2026 | 17:36:32.585 | 15 | 166.52 | |
| 15 | 166.52 | |||
| 15 | 166.52 | |||
| 17/06/2026 | 17:36:31.504 | 5 | 166.68 | |
| 5 | 166.68 | |||
| 5 | 166.68 | |||
| 17/06/2026 | 17:36:30.724 | 1 | 166.56 | |
| 1 | 166.56 | |||
| 1 | 166.56 | |||
| 17/06/2026 | 17:36:30.571 | 2 | 166.56 | |
| 2 | 166.56 | |||
| 2 | 166.56 | |||
| 17/06/2026 | 17:36:29.672 | 3 | 166.64 | |
| 3 | 166.64 | |||
| 3 | 166.64 | |||
| 17/06/2026 | 17:36:26.929 | 1 | 166.56 | |
| 1 | 166.56 | |||
| 1 | 166.56 | |||
| 17/06/2026 | 17:36:20.153 | 1 | 166.56 | |
| 1 | 166.56 | |||
| 1 | 166.56 | |||
| 17/06/2026 | 17:36:18.681 | 50 | 166.38 | |
| 50 | 166.38 | |||
| 50 | 166.38 | |||
| 17/06/2026 | 17:36:15.814 | 90 | 166.38 | |
| 90 | 166.38 | |||
| 90 | 166.38 | |||
| 17/06/2026 | 17:36:15.664 | 4 | 166.02 | |
| 4 | 166.02 | |||
| 4 | 166.02 | |||
| 17/06/2026 | 17:36:13.902 | 255 | 166.38 | |
| 255 | 166.38 | |||
| 255 | 166.38 | |||
| 17/06/2026 | 17:36:12.339 | 12 | 166.48 | |
| 12 | 166.48 | |||
| 12 | 166.48 | |||
| 17/06/2026 | 17:36:03.723 | 6 | 166.20 | |
| 6 | 166.20 | |||
| 6 | 166.20 | |||
| 17/06/2026 | 17:35:58.729 | 6 | 166.10 | |
| 6 | 166.10 | |||
| 6 | 166.10 | |||
| 17/06/2026 | 17:35:51.536 | 1 000 | 166.00 | |
| 1 000 | 166.00 | |||
| 1 000 | 166.00 | |||
| 17/06/2026 | 17:35:45.895 | 1 | 166.10 | |
| 1 | 166.10 | |||
| 1 | 166.10 | |||
| 17/06/2026 | 17:35:34.287 | 1 | 165.98 | |
| 1 | 165.98 | |||
| 1 | 165.98 | |||
| 17/06/2026 | 17:35:33.706 | 20 | 165.78 | |
| 20 | 165.78 | |||
| 20 | 165.78 | |||
| 17/06/2026 | 17:35:31.793 | 1 | 165.34 | |
| 1 | 165.34 | |||
| 1 | 165.34 | |||
| 17/06/2026 | 17:35:26.751 | 20 | 166.00 | |
| 10 | 166.00 | |||
| 20 | 166.00 | |||
| 5 | 166.00 | |||
| 5 | 166.00 | |||
| 17/06/2026 | 17:35:21.511 | 100 | 166.24 | |
| 100 | 166.24 | |||
| 100 | 166.24 | |||
| 17/06/2026 | 17:35:20.329 | 10 | 166.40 | |
| 5 | 166.40 | |||
| 5 | 166.40 | |||
| 10 | 166.40 | |||
| 17/06/2026 | 17:35:15.575 | 650 | 166.50 | |
| 600 | 166.50 | |||
| 650 | 166.50 | |||
| 50 | 166.50 | |||
| 17/06/2026 | 17:35:09.517 | 10 | 166.76 | |
| 10 | 166.76 | |||
| 10 | 166.76 | |||
| 17/06/2026 | 17:35:09.195 | 59 | 166.74 | |
| 59 | 166.74 | |||
| 59 | 166.74 | |||
| 17/06/2026 | 17:35:08.995 | 70 | 166.76 | |
| 70 | 166.76 | |||
| 70 | 166.76 | |||
| 17/06/2026 | 17:35:08.544 | 20 | 166.92 | |
| 20 | 166.92 | |||
| 20 | 166.92 | |||
| 17/06/2026 | 17:35:07.965 | 2 | 166.80 | |
| 2 | 166.80 | |||
| 2 | 166.80 | |||
| 17/06/2026 | 17:35:07.323 | 400 | 166.80 | |
| 400 | 166.80 | |||
| 400 | 166.80 | |||
| 17/06/2026 | 17:35:04.047 | 3 | 166.62 | |
| 3 | 166.62 | |||
| 3 | 166.62 | |||
| 17/06/2026 | 17:35:03.440 | 30 | 166.98 | |
| 30 | 166.98 | |||
| 30 | 166.98 | |||
| 17/06/2026 | 17:34:56.827 | 50 | 166.54 | |
| 50 | 166.54 | |||
| 50 | 166.54 | |||
| 17/06/2026 | 17:34:50.310 | 101 | 166.62 | |
| 101 | 166.62 | |||
| 101 | 166.62 | |||
| 17/06/2026 | 17:34:49.658 | 100 | 166.86 | |
| 100 | 166.86 | |||
| 100 | 166.86 | |||
| 17/06/2026 | 17:34:48.921 | 95 | 166.72 | |
| 95 | 166.72 | |||
| 95 | 166.72 | |||
| 17/06/2026 | 17:34:45.889 | 20 | 166.76 | |
| 20 | 166.76 | |||
| 20 | 166.76 | |||
| 17/06/2026 | 17:34:40.527 | 1 | 166.74 | |
| 1 | 166.74 | |||
| 1 | 166.74 | |||
| 17/06/2026 | 17:34:38.558 | 7 | 166.78 | |
| 7 | 166.78 | |||
| 7 | 166.78 | |||
| 17/06/2026 | 17:34:37.435 | 12 | 166.88 | |
| 12 | 166.88 | |||
| 12 | 166.88 | |||
| 17/06/2026 | 17:34:36.343 | 2 | 166.84 | |
| 2 | 166.84 | |||
| 2 | 166.84 | |||
| 17/06/2026 | 17:34:34.781 | 196 | 166.88 | |
| 20 | 166.88 | |||
| 6 | 166.88 | |||
| 196 | 166.88 | |||
| 170 | 166.88 | |||
| 17/06/2026 | 17:34:24.779 | 1 974 | 166.84 | |
| 1 974 | 166.84 | |||
| 1 974 | 166.84 | |||
| 17/06/2026 | 17:34:22.207 | 14 | 166.46 | |
| 14 | 166.46 | |||
| 14 | 166.46 | |||
| 17/06/2026 | 17:34:17.340 | 59 | 166.66 | |
| 59 | 166.66 | |||
| 59 | 166.66 | |||
| 17/06/2026 | 17:34:08.973 | 1 | 166.74 | |
| 1 | 166.74 | |||
| 1 | 166.74 | |||
| 17/06/2026 | 17:34:07.031 | 100 | 166.84 | |
| 100 | 166.84 | |||
| 100 | 166.84 | |||
| 17/06/2026 | 17:34:05.698 | 195 | 166.84 | |
| 195 | 166.84 | |||
| 195 | 166.84 | |||
| 17/06/2026 | 17:34:00.803 | 2 | 167.00 | |
| 2 | 167.00 | |||
| 2 | 167.00 | |||
| 17/06/2026 | 17:34:00.449 | 9 | 167.04 | |
| 9 | 167.04 | |||
| 9 | 167.04 | |||
| 17/06/2026 | 17:33:58.645 | 15 | 166.70 | |
| 15 | 166.70 | |||
| 15 | 166.70 | |||
| 17/06/2026 | 17:33:58.551 | 12 | 167.16 | |
| 12 | 167.16 | |||
| 12 | 167.16 | |||
| 17/06/2026 | 17:33:57.680 | 6 | 167.00 | |
| 6 | 167.00 | |||
| 6 | 167.00 | |||
| 17/06/2026 | 17:33:54.638 | 1 | 167.36 | |
| 1 | 167.36 | |||
| 1 | 167.36 | |||
| 17/06/2026 | 17:33:54.501 | 1 | 167.36 | |
| 1 | 167.36 | |||
| 1 | 167.36 | |||
| 17/06/2026 | 17:33:53.342 | 15 | 167.38 | |
| 15 | 167.38 | |||
| 15 | 167.38 | |||
| 17/06/2026 | 17:33:52.290 | 50 | 167.32 | |
| 50 | 167.32 | |||
| 50 | 167.32 | |||
| 17/06/2026 | 17:33:49.694 | 100 | 167.22 | |
| 100 | 167.22 | |||
| 100 | 167.22 | |||
| 17/06/2026 | 17:33:46.714 | 1 | 166.96 | |
| 1 | 166.96 | |||
| 1 | 166.96 | |||
| 17/06/2026 | 17:33:46.188 | 55 | 167.30 | |
| 55 | 167.30 | |||
| 55 | 167.30 | |||
| 17/06/2026 | 17:33:39.292 | 100 | 167.00 | |
| 100 | 167.00 | |||
| 100 | 167.00 | |||
| 17/06/2026 | 17:33:36.091 | 2 | 166.82 | |
| 2 | 166.82 | |||
| 2 | 166.82 | |||
| 17/06/2026 | 17:33:32.832 | 110 | 166.74 | |
| 110 | 166.74 | |||
| 110 | 166.74 | |||
| 17/06/2026 | 17:33:32.007 | 2 | 166.40 | |
| 2 | 166.40 | |||
| 2 | 166.40 | |||
| 17/06/2026 | 17:33:31.955 | 59 | 166.66 | |
| 59 | 166.66 | |||
| 59 | 166.66 | |||
| 17/06/2026 | 17:33:29.919 | 2 | 166.28 | |
| 2 | 166.28 | |||
| 2 | 166.28 | |||
| 17/06/2026 | 17:33:24.888 | 30 | 166.38 | |
| 30 | 166.38 | |||
| 30 | 166.38 | |||
| 17/06/2026 | 17:33:19.135 | 2 | 166.54 | |
| 2 | 166.54 | |||
| 2 | 166.54 | |||
| 17/06/2026 | 17:33:16.001 | 20 | 166.68 | |
| 20 | 166.68 | |||
| 20 | 166.68 | |||
| 17/06/2026 | 17:33:15.236 | 180 | 166.56 | |
| 180 | 166.56 | |||
| 180 | 166.56 | |||
| 17/06/2026 | 17:33:14.968 | 10 | 166.64 | |
| 10 | 166.64 | |||
| 10 | 166.64 | |||
| 17/06/2026 | 17:33:06.713 | 20 | 166.94 | |
| 20 | 166.94 | |||
| 20 | 166.94 | |||
| 17/06/2026 | 17:33:06.174 | 15 | 167.02 | |
| 15 | 167.02 | |||
| 15 | 167.02 | |||
| 17/06/2026 | 17:33:04.837 | 3 | 167.04 | |
| 3 | 167.04 | |||
| 3 | 167.04 | |||
| 17/06/2026 | 17:33:04.549 | 80 | 166.94 | |
| 80 | 166.94 | |||
| 80 | 166.94 | |||
| 17/06/2026 | 17:33:04.085 | 3 | 166.74 | |
| 3 | 166.74 | |||
| 3 | 166.74 | |||
| 17/06/2026 | 17:33:00.396 | 210 | 166.86 | |
| 210 | 166.86 | |||
| 210 | 166.86 | |||
| 17/06/2026 | 17:32:59.140 | 2 | 167.12 | |
| 2 | 167.12 | |||
| 2 | 167.12 | |||
| 17/06/2026 | 17:32:57.528 | 3 | 167.12 | |
| 3 | 167.12 | |||
| 3 | 167.12 | |||
| 17/06/2026 | 17:32:57.386 | 50 | 167.00 | |
| 50 | 167.00 | |||
| 50 | 167.00 | |||
| 17/06/2026 | 17:32:53.005 | 1 | 166.98 | |
| 1 | 166.98 | |||
| 1 | 166.98 | |||
| 17/06/2026 | 17:32:50.179 | 20 | 166.98 | |
| 20 | 166.98 | |||
| 20 | 166.98 | |||
| 17/06/2026 | 17:32:47.045 | 20 | 166.98 | |
| 20 | 166.98 | |||
| 20 | 166.98 | |||
| 17/06/2026 | 17:32:46.383 | 1 | 166.98 | |
| 1 | 166.98 | |||
| 1 | 166.98 | |||
| 17/06/2026 | 17:32:45.624 | 150 | 166.66 | |
| 150 | 166.66 | |||
| 150 | 166.66 | |||
| 17/06/2026 | 17:32:43.759 | 9 | 166.60 | |
| 9 | 166.60 | |||
| 9 | 166.60 | |||
| 17/06/2026 | 17:32:42.089 | 150 | 166.50 | |
| 50 | 166.50 | |||
| 150 | 166.50 | |||
| 50 | 166.50 | |||
| 50 | 166.50 | |||
| 17/06/2026 | 17:32:41.975 | 104 | 166.48 | |
| 104 | 166.48 | |||
| 104 | 166.48 | |||
| 17/06/2026 | 17:32:41.576 | 30 | 166.20 | |
| 30 | 166.20 | |||
| 30 | 166.20 | |||
| 17/06/2026 | 17:32:39.159 | 18 | 166.18 | |
| 18 | 166.18 | |||
| 18 | 166.18 | |||
| 17/06/2026 | 17:32:36.735 | 50 | 166.10 | |
| 50 | 166.10 | |||
| 50 | 166.10 | |||
| 17/06/2026 | 17:32:32.749 | 50 | 166.00 | |
| 50 | 166.00 | |||
| 50 | 166.00 | |||
| 17/06/2026 | 17:32:31.953 | 10 | 165.98 | |
| 10 | 165.98 | |||
| 10 | 165.98 | |||
| 17/06/2026 | 17:32:29.781 | 100 | 165.98 | |
| 100 | 165.98 | |||
| 100 | 165.98 | |||
| 17/06/2026 | 17:32:28.434 | 1 | 165.98 | |
| 1 | 165.98 | |||
| 1 | 165.98 | |||
| 17/06/2026 | 17:32:26.026 | 1 | 165.78 | |
| 1 | 165.78 | |||
| 1 | 165.78 | |||
| 17/06/2026 | 17:32:25.632 | 1 | 165.98 | |
| 1 | 165.98 | |||
| 1 | 165.98 | |||
| 17/06/2026 | 17:32:23.855 | 93 | 165.98 | |
| 93 | 165.98 | |||
| 93 | 165.98 | |||
| 17/06/2026 | 17:32:22.199 | 11 | 165.84 | |
| 11 | 165.84 | |||
| 11 | 165.84 | |||
| 17/06/2026 | 17:32:21.320 | 50 | 166.00 | |
| 50 | 166.00 | |||
| 50 | 166.00 | |||
| 17/06/2026 | 17:32:21.197 | 13 | 166.18 | |
| 13 | 166.18 | |||
| 13 | 166.18 | |||
| 17/06/2026 | 17:32:17.324 | 7 | 166.14 | |
| 7 | 166.14 | |||
| 7 | 166.14 | |||
| 17/06/2026 | 17:32:16.966 | 1 | 165.98 | |
| 1 | 165.98 | |||
| 1 | 165.98 | |||
| 17/06/2026 | 17:32:13.400 | 3 | 165.86 | |
| 3 | 165.86 | |||
| 3 | 165.86 | |||
| 17/06/2026 | 17:32:10.375 | 15 | 165.98 | |
| 15 | 165.98 | |||
| 15 | 165.98 | |||
| 17/06/2026 | 17:32:08.304 | 27 | 165.72 | |
| 27 | 165.72 | |||
| 27 | 165.72 | |||
| 17/06/2026 | 17:32:07.719 | 12 | 165.72 | |
| 12 | 165.72 | |||
| 12 | 165.72 | |||
| 17/06/2026 | 17:32:04.755 | 5 | 165.88 | |
| 5 | 165.88 | |||
| 5 | 165.88 | |||
| 17/06/2026 | 17:31:55.389 | 5 | 165.98 | |
| 5 | 165.98 | |||
| 5 | 165.98 | |||
| 17/06/2026 | 17:31:53.914 | 1 | 165.62 | |
| 1 | 165.62 | |||
| 1 | 165.62 | |||
| 17/06/2026 | 17:31:50.327 | 2 | 165.78 | |
| 2 | 165.78 | |||
| 2 | 165.78 | |||
| 17/06/2026 | 17:31:41.111 | 260 | 165.50 | |
| 260 | 165.50 | |||
| 10 | 165.50 | |||
| 200 | 165.50 | |||
| 50 | 165.50 | |||
| 17/06/2026 | 17:31:37.735 | 28 | 165.30 | |
| 28 | 165.30 | |||
| 28 | 165.30 | |||
| 17/06/2026 | 17:31:37.137 | 20 | 165.34 | |
| 20 | 165.34 | |||
| 20 | 165.34 | |||
| 17/06/2026 | 17:31:36.277 | 50 | 165.14 | |
| 50 | 165.14 | |||
| 50 | 165.14 | |||
| 17/06/2026 | 17:31:34.173 | 1 | 165.14 | |
| 1 | 165.14 | |||
| 1 | 165.14 | |||
| 17/06/2026 | 17:31:30.649 | 9 | 165.48 | |
| 9 | 165.48 | |||
| 9 | 165.48 | |||
| 17/06/2026 | 17:31:25.704 | 370 | 165.34 | |
| 370 | 165.34 | |||
| 370 | 165.34 | |||
| 17/06/2026 | 17:31:24.213 | 303 | 165.34 | |
| 303 | 165.34 | |||
| 303 | 165.34 | |||
| 17/06/2026 | 17:31:19.633 | 10 | 165.12 | |
| 10 | 165.12 | |||
| 10 | 165.12 | |||
| 17/06/2026 | 17:31:16.392 | 3 | 164.98 | |
| 3 | 164.98 | |||
| 3 | 164.98 | |||
| 17/06/2026 | 17:31:12.113 | 5 | 165.26 | |
| 5 | 165.26 | |||
| 5 | 165.26 | |||
| 17/06/2026 | 17:31:11.467 | 1 | 165.08 | |
| 1 | 165.08 | |||
| 1 | 165.08 | |||
| 17/06/2026 | 17:31:11.022 | 258 | 165.36 | |
| 258 | 165.36 | |||
| 258 | 165.36 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Space Exploration Techs. Corp. Cl.A
Bid: 167.30 / Ask: 167.56
Turnover: 90 430 TEUR -
Micron Technology Inc.
Bid: 907.00 / Ask: 907.20
Turnover: 45 459 TEUR -
DigitalOcean Holdings Inc.
Bid: 156.45 / Ask: 157.45
Turnover: 31 271 TEUR -
Deutsche Telekom AG
Bid: 26.96 / Ask: 26.98
Turnover: 30 594 TEUR -
Bayerische Motoren Werke AG
Bid: 62.42 / Ask: 62.56
Turnover: 29 597 TEUR
Realtime Quotes
Last Update:
17/06/2026 @ 17:49:16
Last Update:
17/06/2026 @ 17:49:16