Vanguard S&P 500 UCITS ETF

7384

6825

125.445

    > >>

Date Time Volume Order Volume Price
16/06/2026 16:57:29.482 7   125.445
      7 125.445
      7 125.445
16/06/2026 16:57:21.524 156   125.43
      156 125.43
      156 125.43
16/06/2026 16:57:13.024 1   125.41
      1 125.41
      1 125.41
16/06/2026 16:57:05.165 2   125.415
      2 125.415
      2 125.415
16/06/2026 16:56:58.393 10   125.405
      10 125.405
      10 125.405
16/06/2026 16:56:53.375 2   125.41
      2 125.41
      2 125.41
16/06/2026 16:56:36.948 1   125.435
      1 125.435
      1 125.435
16/06/2026 16:56:34.100 3   125.43
      3 125.43
      3 125.43
16/06/2026 16:56:16.408 3   125.46
      3 125.46
      3 125.46
16/06/2026 16:56:10.847 1   125.47
      1 125.47
      1 125.47
16/06/2026 16:56:09.312 1   125.46
      1 125.46
      1 125.46
16/06/2026 16:56:03.826 1   125.425
      1 125.425
      1 125.425
16/06/2026 16:55:53.791 1   125.41
      1 125.41
      1 125.41
16/06/2026 16:55:47.876 1   125.41
      1 125.41
      1 125.41
16/06/2026 16:55:47.001 8   125.38
      8 125.38
      8 125.38
16/06/2026 16:55:38.109 53   125.415
      53 125.415
      53 125.415
16/06/2026 16:55:33.958 3   125.40
      3 125.40
      3 125.40
16/06/2026 16:55:12.655 1   125.47
      1 125.47
      1 125.47
16/06/2026 16:55:11.849 5   125.47
      5 125.47
      5 125.47
16/06/2026 16:55:05.609 2   125.485
      2 125.485
      2 125.485
16/06/2026 16:55:03.452 1   125.50
      1 125.50
      1 125.50
16/06/2026 16:54:50.343 1   125.50
      1 125.50
      1 125.50
16/06/2026 16:54:43.626 1   125.52
      1 125.52
      1 125.52
16/06/2026 16:54:13.077 18   125.475
      18 125.475
      18 125.475
16/06/2026 16:54:06.944 1   125.515
      1 125.515
      1 125.515
16/06/2026 16:54:04.231 3   125.505
      3 125.505
      3 125.505
16/06/2026 16:53:55.615 3   125.505
      3 125.505
      3 125.505
16/06/2026 16:53:53.790 3   125.505
      3 125.505
      3 125.505
16/06/2026 16:53:42.952 1   125.515
      1 125.515
      1 125.515
16/06/2026 16:53:41.590 1   125.515
      1 125.515
      1 125.515
16/06/2026 16:53:37.196 9   125.52
      9 125.52
      9 125.52
16/06/2026 16:53:10.881 1   125.585
      1 125.585
      1 125.585
16/06/2026 16:52:58.481 3   125.57
      3 125.57
      3 125.57
16/06/2026 16:52:50.297 3   125.545
      3 125.545
      3 125.545
16/06/2026 16:52:35.437 1   125.50
      1 125.50
      1 125.50
16/06/2026 16:52:27.733 1   125.485
      1 125.485
      1 125.485
16/06/2026 16:51:50.105 1   125.525
      1 125.525
      1 125.525
16/06/2026 16:51:48.752 1   125.54
      1 125.54
      1 125.54
16/06/2026 16:51:29.054 1   125.53
      1 125.53
      1 125.53
16/06/2026 16:51:27.281 1   125.53
      1 125.53
      1 125.53
16/06/2026 16:51:21.016 2   125.52
      2 125.52
      2 125.52
16/06/2026 16:51:18.349 1   125.52
      1 125.52
      1 125.52
16/06/2026 16:51:18.313 1   125.52
      1 125.52
      1 125.52
16/06/2026 16:51:08.450 1   125.505
      1 125.505
      1 125.505
16/06/2026 16:50:51.140 4   125.49
      4 125.49
      4 125.49
16/06/2026 16:50:50.596 3   125.50
      3 125.50
      3 125.50
16/06/2026 16:50:28.930 4   125.525
      4 125.525
      4 125.525
16/06/2026 16:50:03.990 3   125.505
      3 125.505
      3 125.505
16/06/2026 16:49:52.879 1   125.52
      1 125.52
      1 125.52
16/06/2026 16:49:50.355 1   125.515
      1 125.515
      1 125.515
16/06/2026 16:49:40.737 2   125.525
      2 125.525
      2 125.525
16/06/2026 16:49:32.792 2   125.515
      2 125.515
      2 125.515
16/06/2026 16:49:27.896 1   125.53
      1 125.53
      1 125.53
16/06/2026 16:49:17.499 1   125.515
      1 125.515
      1 125.515
16/06/2026 16:49:08.636 1   125.485
      1 125.485
      1 125.485
16/06/2026 16:49:07.597 4   125.485
      4 125.485
      4 125.485
16/06/2026 16:48:45.945 1   125.49
      1 125.49
      1 125.49
16/06/2026 16:48:26.568 1   125.53
      1 125.53
      1 125.53
16/06/2026 16:48:19.325 16   125.525
      16 125.525
      16 125.525
16/06/2026 16:48:18.950 6   125.525
      6 125.525
      6 125.525
16/06/2026 16:48:14.190 2   125.515
      2 125.515
      2 125.515
16/06/2026 16:48:03.944 4   125.495
      4 125.495
      4 125.495
16/06/2026 16:48:03.859 8   125.51
      8 125.51
      8 125.51
16/06/2026 16:48:03.431 1   125.50
      1 125.50
      1 125.50
16/06/2026 16:48:00.866 2   125.505
      2 125.505
      2 125.505
16/06/2026 16:47:51.811 1   125.53
      1 125.53
      1 125.53
16/06/2026 16:47:50.418 4   125.525
      4 125.525
      4 125.525
16/06/2026 16:47:40.872 1   125.525
      1 125.525
      1 125.525
16/06/2026 16:47:37.851 32   125.515
      32 125.515
      32 125.515
16/06/2026 16:47:35.049 4   125.525
      4 125.525
      4 125.525
16/06/2026 16:47:32.073 1   125.525
      1 125.525
      1 125.525
16/06/2026 16:47:26.603 1   125.525
      1 125.525
      1 125.525
16/06/2026 16:47:15.196 3   125.495
      3 125.495
      3 125.495
16/06/2026 16:46:51.562 1   125.555
      1 125.555
      1 125.555
16/06/2026 16:46:41.401 1   125.52
      1 125.52
      1 125.52
16/06/2026 16:46:33.890 5   125.505
      5 125.505
      5 125.505
16/06/2026 16:46:29.786 4   125.54
      4 125.54
      4 125.54
16/06/2026 16:46:23.323 8   125.555
      8 125.555
      8 125.555
16/06/2026 16:46:23.247 1   125.555
      1 125.555
      1 125.555
16/06/2026 16:46:23.087 1   125.55
      1 125.55
      1 125.55
16/06/2026 16:46:14.576 1   125.55
      1 125.55
      1 125.55
16/06/2026 16:46:03.051 1   125.55
      1 125.55
      1 125.55
16/06/2026 16:45:55.451 2   125.545
      2 125.545
      2 125.545
16/06/2026 16:45:40.122 3   125.525
      3 125.525
      3 125.525
16/06/2026 16:45:39.128 1   125.545
      1 125.545
      1 125.545
16/06/2026 16:45:35.479 4   125.56
      4 125.56
      4 125.56
16/06/2026 16:45:30.981 3   125.565
      3 125.565
      3 125.565
16/06/2026 16:45:28.999 1   125.57
      1 125.57
      1 125.57
16/06/2026 16:45:28.562 1   125.55
      1 125.55
      1 125.55
16/06/2026 16:44:56.672 1   125.55
      1 125.55
      1 125.55
16/06/2026 16:44:48.179 1   125.565
      1 125.565
      1 125.565
16/06/2026 16:44:18.982 1   125.59
      1 125.59
      1 125.59
16/06/2026 16:44:13.670 41   125.585
      41 125.585
      41 125.585
16/06/2026 16:44:11.750 1   125.605
      1 125.605
      1 125.605
16/06/2026 16:43:58.797 3   125.61
      3 125.61
      3 125.61
16/06/2026 16:43:53.720 1   125.585
      1 125.585
      1 125.585
16/06/2026 16:43:44.454 32   125.63
      32 125.63
      32 125.63
16/06/2026 16:43:44.370 1   125.615
      1 125.615
      1 125.615
16/06/2026 16:43:35.704 1   125.61
      1 125.61
      1 125.61
16/06/2026 16:43:31.639 5   125.62
      5 125.62
      5 125.62
16/06/2026 16:43:19.802 8   125.61
      8 125.61
      8 125.61
16/06/2026 16:43:12.891 1   125.61
      1 125.61
      1 125.61
16/06/2026 16:43:12.473 2   125.615
      2 125.615
      2 125.615
16/06/2026 16:43:01.056 1   125.645
      1 125.645
      1 125.645
16/06/2026 16:42:52.904 1   125.63
      1 125.63
      1 125.63
16/06/2026 16:42:52.712 1   125.63
      1 125.63
      1 125.63
16/06/2026 16:42:49.654 1   125.63
      1 125.63
      1 125.63
16/06/2026 16:42:34.009 3   125.605
      3 125.605
      3 125.605
16/06/2026 16:42:31.961 1   125.625
      1 125.625
      1 125.625
16/06/2026 16:42:25.185 12   125.635
      12 125.635
      12 125.635
16/06/2026 16:42:20.662 1   125.645
      1 125.645
      1 125.645
16/06/2026 16:41:46.486 22   125.675
      22 125.675
      22 125.675
16/06/2026 16:41:38.541 1   125.68
      1 125.68
      1 125.68
16/06/2026 16:41:35.941 6   125.705
      6 125.705
      6 125.705
16/06/2026 16:41:20.665 2   125.685
      2 125.685
      2 125.685
16/06/2026 16:41:04.040 3   125.67
      3 125.67
      3 125.67
16/06/2026 16:40:53.525 1   125.695
      1 125.695
      1 125.695
16/06/2026 16:40:52.908 9   125.685
      9 125.685
      9 125.685
16/06/2026 16:40:52.438 1   125.68
      1 125.68
      1 125.68
16/06/2026 16:40:51.675 1   125.68
      1 125.68
      1 125.68
16/06/2026 16:40:39.509 1   125.655
      1 125.655
      1 125.655
16/06/2026 16:40:39.070 1   125.65
      1 125.65
      1 125.65
16/06/2026 16:40:38.979 1   125.65
      1 125.65
      1 125.65
16/06/2026 16:40:38.615 2   125.64
      2 125.64
      2 125.64
16/06/2026 16:40:34.027 3   125.63
      3 125.63
      3 125.63
16/06/2026 16:40:31.536 4   125.645
      4 125.645
      4 125.645
16/06/2026 16:40:22.961 1   125.635
      1 125.635
      1 125.635
16/06/2026 16:40:22.760 6   125.635
      6 125.635
      6 125.635
16/06/2026 16:40:22.429 6   125.635
      6 125.635
      6 125.635
16/06/2026 16:40:17.717 40   125.615
      40 125.615
      40 125.615
16/06/2026 16:40:15.540 2   125.61
      2 125.61
      2 125.61
16/06/2026 16:40:06.715 1   125.61
      1 125.61
      1 125.61
16/06/2026 16:40:05.620 1   125.605
      1 125.605
      1 125.605
16/06/2026 16:39:54.682 1   125.63
      1 125.63
      1 125.63
16/06/2026 16:39:34.912 40   125.615
      40 125.615
      40 125.615
16/06/2026 16:39:34.656 20   125.625
      20 125.625
      20 125.625
16/06/2026 16:39:33.920 4   125.605
      4 125.605
      4 125.605
16/06/2026 16:39:33.539 1   125.62
      1 125.62
      1 125.62
16/06/2026 16:39:30.183 1   125.61
      1 125.61
      1 125.61
16/06/2026 16:39:29.377 1   125.61
      1 125.61
      1 125.61
16/06/2026 16:39:21.100 1   125.59
      1 125.59
      1 125.59
16/06/2026 16:38:57.302 1   125.60
      1 125.60
      1 125.60
16/06/2026 16:38:56.976 1   125.60
      1 125.60
      1 125.60
16/06/2026 16:38:44.068 1   125.59
      1 125.59
      1 125.59
16/06/2026 16:38:32.982 3   125.59
      3 125.59
      3 125.59
16/06/2026 16:38:00.942 8   125.595
      8 125.595
      8 125.595
16/06/2026 16:37:46.422 1   125.595
      1 125.595
      1 125.595
16/06/2026 16:37:41.969 1   125.60
      1 125.60
      1 125.60
16/06/2026 16:37:36.384 1   125.595
      1 125.595
      1 125.595
16/06/2026 16:37:22.604 5   125.53
      5 125.53
      5 125.53
16/06/2026 16:36:35.247 2   125.58
      2 125.58
      2 125.58
16/06/2026 16:36:28.586 40   125.595
      40 125.595
      40 125.595
16/06/2026 16:36:25.313 1   125.595
      1 125.595
      1 125.595
16/06/2026 16:36:17.623 4   125.58
      4 125.58
      4 125.58
16/06/2026 16:36:17.535 1   125.565
      1 125.565
      1 125.565
16/06/2026 16:36:14.655 1   125.58
      1 125.58
      1 125.58
16/06/2026 16:36:13.197 1   125.555
      1 125.555
      1 125.555
16/06/2026 16:36:08.403 3   125.565
      3 125.565
      3 125.565
16/06/2026 16:36:06.167 2   125.565
      2 125.565
      2 125.565
16/06/2026 16:35:59.354 1   125.52
      1 125.52
      1 125.52
16/06/2026 16:35:52.773 1   125.51
      1 125.51
      1 125.51
16/06/2026 16:35:52.399 4   125.525
      4 125.525
      4 125.525
16/06/2026 16:35:50.667 1   125.535
      1 125.535
      1 125.535
16/06/2026 16:35:48.589 1   125.51
      1 125.51
      1 125.51
16/06/2026 16:35:45.665 1   125.51
      1 125.51
      1 125.51
16/06/2026 16:35:38.593 1   125.55
      1 125.55
      1 125.55
16/06/2026 16:35:38.391 150   125.53
      150 125.53
      150 125.53
16/06/2026 16:35:37.995 1   125.53
      1 125.53
      1 125.53
16/06/2026 16:35:35.275 9   125.55
      9 125.55
      9 125.55
16/06/2026 16:35:26.385 120   125.54
      120 125.54
      120 125.54
16/06/2026 16:35:26.172 10   125.54
      10 125.54
      10 125.54
16/06/2026 16:35:23.728 1   125.58
      1 125.58
      1 125.58
16/06/2026 16:35:16.323 4   125.535
      4 125.535
      4 125.535
16/06/2026 16:35:13.976 5   125.53
      5 125.53
      5 125.53
16/06/2026 16:35:08.476 32   125.515
      32 125.515
      32 125.515
16/06/2026 16:35:03.965 3   125.49
      3 125.49
      3 125.49
16/06/2026 16:35:00.850 1   125.52
      1 125.52
      1 125.52
16/06/2026 16:35:00.164 8   125.515
      8 125.515
      8 125.515
16/06/2026 16:34:54.936 2   125.515
      2 125.515
      2 125.515
16/06/2026 16:34:45.400 1   125.525
      1 125.525
      1 125.525
16/06/2026 16:34:40.271 1   125.53
      1 125.53
      1 125.53
16/06/2026 16:34:34.100 4   125.515
      4 125.515
      4 125.515
16/06/2026 16:34:30.840 2   125.525
      2 125.525
      2 125.525
16/06/2026 16:34:19.598 1   125.55
      1 125.55
      1 125.55
16/06/2026 16:34:05.826 1   125.54
      1 125.54
      1 125.54
16/06/2026 16:33:57.726 1   125.52
      1 125.52
      1 125.52
16/06/2026 16:33:51.706 1   125.505
      1 125.505
      1 125.505
16/06/2026 16:33:51.340 1   125.505
      1 125.505
      1 125.505
16/06/2026 16:33:48.999 2   125.485
      2 125.485
      2 125.485
16/06/2026 16:33:44.737 1   125.505
      1 125.505
      1 125.505
16/06/2026 16:33:42.081 1   125.515
      1 125.515
      1 125.515
16/06/2026 16:33:38.363 20   125.48
      20 125.48
      20 125.48
16/06/2026 16:33:27.018 1   125.485
      1 125.485
      1 125.485
16/06/2026 16:32:48.047 1   125.50
      1 125.50
      1 125.50
16/06/2026 16:32:47.674 20   125.475
      20 125.475
      20 125.475
16/06/2026 16:32:43.412 40   125.495
      40 125.495
      40 125.495
16/06/2026 16:32:41.788 2   125.515
      2 125.515
      2 125.515
16/06/2026 16:32:39.730 1   125.50
      1 125.50
      1 125.50
16/06/2026 16:32:32.364 1   125.53
      1 125.53
      1 125.53
16/06/2026 16:32:32.275 16   125.51
      16 125.51
      16 125.51
16/06/2026 16:32:31.433 1   125.53
      1 125.53
      1 125.53
16/06/2026 16:32:31.113 1   125.505
      1 125.505
      1 125.505
16/06/2026 16:32:21.919 1   125.46
      1 125.46
      1 125.46
16/06/2026 16:32:11.617 1   125.475
      1 125.475
      1 125.475
16/06/2026 16:32:09.332 8   125.475
      8 125.475
      8 125.475
16/06/2026 16:32:08.432 1   125.475
      1 125.475
      1 125.475
16/06/2026 16:31:57.562 8   125.455
      8 125.455
      8 125.455
16/06/2026 16:31:47.355 5   125.48
      5 125.48
      5 125.48
16/06/2026 16:31:37.842 4   125.51
      4 125.51
      4 125.51
16/06/2026 16:31:33.978 3   125.495
      3 125.495
      3 125.495
16/06/2026 16:31:26.146 1   125.48
      1 125.48
      1 125.48
16/06/2026 16:31:25.871 210   125.50
      200 125.50
      8 125.50
      2 125.50
      210 125.50
16/06/2026 16:31:07.458 1   125.51
      1 125.51
      1 125.51
16/06/2026 16:31:03.286 1   125.51
      1 125.51
      1 125.51
16/06/2026 16:30:54.220 31   125.515
      31 125.515
      31 125.515
16/06/2026 16:30:48.247 1   125.52
      1 125.52
      1 125.52
16/06/2026 16:30:46.436 1   125.515
      1 125.515
      1 125.515
16/06/2026 16:30:19.458 2   125.51
      2 125.51
      2 125.51
16/06/2026 16:30:16.815 4   125.55
      4 125.55
      4 125.55
16/06/2026 16:30:11.954 6   125.53
      6 125.53
      6 125.53
16/06/2026 16:30:07.602 13   125.55
      13 125.55
      13 125.55
16/06/2026 16:30:04.201 3   125.54
      3 125.54
      3 125.54
16/06/2026 16:29:51.252 2   125.60
      2 125.60
      2 125.60
16/06/2026 16:29:43.473 1   125.595
      1 125.595
      1 125.595
16/06/2026 16:29:42.080 2   125.595
      2 125.595
      2 125.595
16/06/2026 16:29:25.552 2   125.565
      2 125.565
      2 125.565
16/06/2026 16:29:18.224 1   125.56
      1 125.56
      1 125.56
16/06/2026 16:29:14.476 1   125.58
      1 125.58
      1 125.58
16/06/2026 16:29:03.185 3   125.55
      3 125.55
      3 125.55
16/06/2026 16:29:03.133 1   125.57
      1 125.57
      1 125.57
16/06/2026 16:28:59.823 1   125.545
      1 125.545
      1 125.545
16/06/2026 16:28:49.986 1   125.58
      1 125.58
      1 125.58
16/06/2026 16:28:43.184 1   125.59
      1 125.59
      1 125.59
16/06/2026 16:28:39.622 1   125.59
      1 125.59
      1 125.59
16/06/2026 16:28:39.427 1   125.59
      1 125.59
      1 125.59
16/06/2026 16:28:37.210 4   125.605
      4 125.605
      4 125.605
16/06/2026 16:28:34.110 3   125.60
      3 125.60
      3 125.60
16/06/2026 16:28:28.425 1   125.62
      1 125.62
      1 125.62
16/06/2026 16:28:22.641 1   125.61
      1 125.61
      1 125.61
16/06/2026 16:28:15.194 5   125.62
      5 125.62
      5 125.62
16/06/2026 16:28:09.606 3   125.575
      3 125.575
      3 125.575
16/06/2026 16:28:09.135 1   125.59
      1 125.59
      1 125.59
16/06/2026 16:27:45.621 1   125.57
      1 125.57
      1 125.57
16/06/2026 16:27:40.192 3   125.57
      3 125.57
      3 125.57
16/06/2026 16:27:37.514 13   125.57
      13 125.57
      13 125.57
16/06/2026 16:27:33.990 3   125.56
      3 125.56
      3 125.56
16/06/2026 16:27:28.042 2   125.585
      2 125.585
      2 125.585
16/06/2026 16:27:21.530 1   125.58
      1 125.58
      1 125.58
16/06/2026 16:27:19.501 1   125.585
      1 125.585
      1 125.585
16/06/2026 16:26:59.124 7   125.62
      7 125.62
      7 125.62
16/06/2026 16:26:57.373 1   125.62
      1 125.62
      1 125.62
16/06/2026 16:26:44.562 1   125.63
      1 125.63
      1 125.63
16/06/2026 16:26:33.907 3   125.64
      3 125.64
      3 125.64
16/06/2026 16:26:33.746 1   125.66
      1 125.66
      1 125.66
16/06/2026 16:26:31.037 4   125.67
      4 125.67
      4 125.67
16/06/2026 16:26:30.322 15   125.645
      15 125.645
      15 125.645
16/06/2026 16:26:09.031 1   125.655
      1 125.655
      1 125.655
16/06/2026 16:26:06.314 1   125.655
      1 125.655
      1 125.655
16/06/2026 16:25:47.201 1   125.625
      1 125.625
      1 125.625
16/06/2026 16:25:45.183 2   125.625
      2 125.625
      2 125.625
16/06/2026 16:25:44.401 32   125.62
      32 125.62
      32 125.62
16/06/2026 16:25:38.342 1   125.61
      1 125.61
      1 125.61
16/06/2026 16:25:37.833 3   125.615
      3 125.615
      3 125.615
16/06/2026 16:25:29.154 10   125.645
      10 125.645
      10 125.645
16/06/2026 16:25:26.431 2   125.655
      2 125.655
      2 125.655
16/06/2026 16:25:10.714 59   125.625
      59 125.625
      59 125.625
16/06/2026 16:25:10.514 59   125.615
      59 125.615
      59 125.615
16/06/2026 16:25:06.696 1   125.605
      1 125.605
      1 125.605
16/06/2026 16:24:58.317 8   125.605
      8 125.605
      8 125.605
16/06/2026 16:24:34.013 4   125.56
      4 125.56
      4 125.56
16/06/2026 16:24:30.386 4   125.565
      4 125.565
      4 125.565
16/06/2026 16:24:24.248 2   125.585
      2 125.585
      2 125.585
16/06/2026 16:24:23.975 8   125.585
      8 125.585
      8 125.585
16/06/2026 16:24:23.790 6   125.58
      6 125.58
      6 125.58
16/06/2026 16:24:01.913 1   125.57
      1 125.57
      1 125.57
16/06/2026 16:24:00.430 1   125.54
      1 125.54
      1 125.54
16/06/2026 16:23:53.140 10   125.56
      10 125.56
      10 125.56
16/06/2026 16:23:37.779 1   125.58
      1 125.58
      1 125.58
16/06/2026 16:23:29.919 8   125.575
      8 125.575
      8 125.575
16/06/2026 16:23:26.735 1   125.595
      1 125.595
      1 125.595
16/06/2026 16:23:26.064 2   125.595
      2 125.595
      2 125.595
16/06/2026 16:23:17.485 1   125.575
      1 125.575
      1 125.575
16/06/2026 16:23:12.628 2   125.56
      2 125.56
      2 125.56
16/06/2026 16:23:10.262 2   125.585
      2 125.585
      2 125.585
16/06/2026 16:23:08.468 4   125.58
      4 125.58
      4 125.58
16/06/2026 16:23:08.407 2   125.595
      2 125.595
      2 125.595
16/06/2026 16:23:07.350 1   125.595
      1 125.595
      1 125.595
16/06/2026 16:23:04.158 6   125.58
      6 125.58
      6 125.58
16/06/2026 16:22:46.196 1   125.615
      1 125.615
      1 125.615
16/06/2026 16:22:45.503 7   125.615
      7 125.615
      7 125.615
16/06/2026 16:22:41.910 1   125.615
      1 125.615
      1 125.615
16/06/2026 16:22:41.347 1   125.615
      1 125.615
      1 125.615
16/06/2026 16:22:38.728 1   125.61
      1 125.61
      1 125.61
16/06/2026 16:22:36.564 45   125.60
      43 125.60
      1 125.60
      45 125.60
      1 125.60
16/06/2026 16:22:36.196 1   125.605
      1 125.605
      1 125.605
16/06/2026 16:22:16.009 1   125.605
      1 125.605
      1 125.605
16/06/2026 16:22:14.879 6   125.625
      6 125.625
      6 125.625
16/06/2026 16:22:10.897 8   125.615
      8 125.615
      8 125.615
16/06/2026 16:21:58.406 2   125.665
      2 125.665
      2 125.665
16/06/2026 16:21:51.459 9   125.64
      9 125.64
      9 125.64
16/06/2026 16:21:37.609 1   125.665
      1 125.665
      1 125.665
16/06/2026 16:21:29.509 16   125.695
      16 125.695
      16 125.695
16/06/2026 16:21:09.908 1   125.75
      1 125.75
      1 125.75
16/06/2026 16:20:41.170 1   125.70
      1 125.70
      1 125.70
16/06/2026 16:20:40.763 1   125.68
      1 125.68
      1 125.68
16/06/2026 16:20:39.334 1   125.68
      1 125.68
      1 125.68
16/06/2026 16:20:22.374 5   125.72
      5 125.72
      5 125.72
16/06/2026 16:20:18.942 2   125.735
      2 125.735
      2 125.735
16/06/2026 16:20:17.706 1   125.735
      1 125.735
      1 125.735
16/06/2026 16:20:13.423 5   125.74
      5 125.74
      5 125.74
16/06/2026 16:20:13.334 1   125.73
      1 125.73
      1 125.73
16/06/2026 16:20:11.412 130   125.74
      130 125.74
      130 125.74
16/06/2026 16:20:06.348 1   125.73
      1 125.73
      1 125.73
16/06/2026 16:19:58.787 1   125.72
      1 125.72
      1 125.72
16/06/2026 16:19:50.108 1   125.69
      1 125.69
      1 125.69
16/06/2026 16:19:47.356 1   125.70
      1 125.70
      1 125.70
16/06/2026 16:19:19.195 1   125.775
      1 125.775
      1 125.775
16/06/2026 16:18:58.854 2   125.78
      2 125.78
      2 125.78
16/06/2026 16:18:57.289 1   125.78
      1 125.78
      1 125.78
16/06/2026 16:18:44.731 12   125.785
      12 125.785
      12 125.785
16/06/2026 16:18:37.510 125   125.785
      125 125.785
      125 125.785
16/06/2026 16:18:33.965 3   125.78
      3 125.78
      3 125.78
16/06/2026 16:18:21.640 4   125.785
      4 125.785
      4 125.785
16/06/2026 16:18:12.417 24   125.775
      24 125.775
      24 125.775
16/06/2026 16:17:58.810 3   125.745
      3 125.745
      3 125.745
16/06/2026 16:17:57.373 2   125.755
      2 125.755
      2 125.755
16/06/2026 16:17:56.445 1   125.755
      1 125.755
      1 125.755
16/06/2026 16:17:20.236 2   125.80
      2 125.80
      2 125.80
16/06/2026 16:17:11.906 3   125.785
      3 125.785
      3 125.785
16/06/2026 16:16:56.876 2   125.78
      2 125.78
      2 125.78
16/06/2026 16:16:55.109 8   125.80
      8 125.80
      8 125.80
16/06/2026 16:16:27.462 1   125.84
      1 125.84
      1 125.84

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM