Tradegate BSX

adidas AG

878

695

148.30

Date	Time	Volume	Order Volume	Price
30/04/2026	21:59:29.354	40		148.30
			40	148.30
			40	148.30
30/04/2026	21:57:00.689	10		148.25
			10	148.25
			10	148.25
30/04/2026	21:56:08.677	15		147.65
			15	147.65
			15	147.65
30/04/2026	21:55:48.825	15		148.35
			5	148.35
			15	148.35
			10	148.35
30/04/2026	21:52:09.106	5		148.25
			4	148.25
			1	148.25
			5	148.25
30/04/2026	21:49:47.293	69		148.30
			39	148.30
			10	148.30
			20	148.30
			69	148.30
30/04/2026	21:44:17.776	10		147.75
			10	147.75
			10	147.75
30/04/2026	21:35:13.011	35		148.10
			25	148.10
			10	148.10
			35	148.10
30/04/2026	21:32:29.821	2		148.10
			2	148.10
			2	148.10
30/04/2026	21:29:56.397	45		147.70
			4	147.70
			45	147.70
			22	147.70
			19	147.70
30/04/2026	21:29:53.994	10		147.75
			10	147.75
			10	147.75
30/04/2026	21:29:14.895	15		148.15
			15	148.15
			15	148.15
30/04/2026	21:25:27.292	1		148.15
			1	148.15
			1	148.15
30/04/2026	21:19:01.784	33		148.15
			33	148.15
			33	148.15
30/04/2026	21:15:22.694	14		148.15
			4	148.15
			10	148.15
			14	148.15
30/04/2026	21:13:30.741	14		147.70
			4	147.70
			10	147.70
			14	147.70
30/04/2026	21:12:00.353	32		148.15
			32	148.15
			32	148.15
30/04/2026	21:10:40.914	20		147.80
			20	147.80
			20	147.80
30/04/2026	21:09:27.443	35		148.40
			35	148.40
			15	148.40
			20	148.40
30/04/2026	20:56:49.293	7		148.10
			7	148.10
			7	148.10
30/04/2026	20:56:16.679	23		148.10
			13	148.10
			23	148.10
			10	148.10
30/04/2026	20:50:13.177	1		148.10
			1	148.10
			1	148.10
30/04/2026	20:47:19.711	8		148.10
			8	148.10
			8	148.10
30/04/2026	20:32:14.598	30		147.80
			10	147.80
			20	147.80
			21	147.80
			9	147.80
30/04/2026	20:31:50.772	50		147.80
			50	147.80
			50	147.80
30/04/2026	20:31:24.294	100		148.40
			10	148.40
			20	148.40
			50	148.40
			100	148.40
			20	148.40
30/04/2026	20:30:59.049	5		148.40
			5	148.40
			4	148.40
			1	148.40
30/04/2026	20:29:13.457	4		147.70
			4	147.70
			4	147.70
30/04/2026	20:29:09.609	10		147.80
			10	147.80
			10	147.80
30/04/2026	20:28:44.246	30		147.65
			30	147.65
			30	147.65
30/04/2026	20:28:33.674	20		148.35
			4	148.35
			10	148.35
			4	148.35
			2	148.35
			20	148.35
30/04/2026	20:22:42.040	4		147.70
			4	147.70
			4	147.70
30/04/2026	20:14:33.927	4		147.70
			4	147.70
			4	147.70
30/04/2026	20:14:31.019	20		147.80
			19	147.80
			1	147.80
			20	147.80
30/04/2026	20:12:19.003	15		148.40
			5	148.40
			10	148.40
			15	148.40
30/04/2026	20:11:31.798	1		148.35
			1	148.35
			1	148.35
30/04/2026	20:10:43.935	10		147.80
			10	147.80
			10	147.80
30/04/2026	20:10:12.969	1		148.35
			1	148.35
			1	148.35
30/04/2026	20:09:58.751	10		147.80
			10	147.80
			10	147.80
30/04/2026	20:08:57.491	100		147.60
			100	147.60
			100	147.60
30/04/2026	20:03:12.795	3		147.85
			3	147.85
			3	147.85
30/04/2026	20:00:20.990	1		147.85
			1	147.85
			1	147.85
30/04/2026	19:59:47.182	2		147.35
			2	147.35
			2	147.35
30/04/2026	19:59:24.929	35		147.85
			4	147.85
			8	147.85
			35	147.85
			19	147.85
			4	147.85
30/04/2026	19:59:20.805	1		147.85
			1	147.85
			1	147.85
30/04/2026	19:58:41.591	1		147.35
			1	147.35
			1	147.35
30/04/2026	19:52:44.005	3		147.85
			3	147.85
			3	147.85
30/04/2026	19:50:05.790	5		147.60
			5	147.60
			5	147.60
30/04/2026	19:47:59.744	3		147.85
			3	147.85
			3	147.85
30/04/2026	19:47:03.836	50		147.45
			20	147.45
			30	147.45
			50	147.45
30/04/2026	19:45:37.501	10		147.70
			10	147.70
			10	147.70
30/04/2026	19:45:08.301	4		147.75
			4	147.75
			4	147.75
30/04/2026	19:44:48.792	50		147.40
			50	147.40
			50	147.40
30/04/2026	19:43:50.108	1		147.85
			1	147.85
			1	147.85
30/04/2026	19:43:33.409	1		147.35
			1	147.35
			1	147.35
30/04/2026	19:38:16.805	1		147.85
			1	147.85
			1	147.85
30/04/2026	19:35:51.554	1		147.85
			1	147.85
			1	147.85
30/04/2026	19:30:32.625	4		147.40
			4	147.40
			4	147.40
30/04/2026	19:29:45.577	6		147.85
			2	147.85
			6	147.85
			4	147.85
30/04/2026	19:26:45.219	4		147.40
			4	147.40
			4	147.40
30/04/2026	19:23:47.646	3		147.35
			3	147.35
			3	147.35
30/04/2026	19:22:49.328	5		147.45
			5	147.45
			5	147.45
30/04/2026	19:21:37.568	1		147.85
			1	147.85
			1	147.85
30/04/2026	19:21:13.455	10		147.45
			10	147.45
			10	147.45
30/04/2026	19:18:17.048	15		147.85
			1	147.85
			10	147.85
			4	147.85
			15	147.85
30/04/2026	19:17:55.865	50		147.85
			5	147.85
			3	147.85
			50	147.85
			42	147.85
30/04/2026	19:17:48.236	1		147.35
			1	147.35
			1	147.35
30/04/2026	19:16:59.290	10		147.40
			10	147.40
			10	147.40
30/04/2026	19:16:09.951	10		147.40
			10	147.40
			10	147.40
30/04/2026	19:15:56.476	5		147.85
			5	147.85
			5	147.85
30/04/2026	19:09:24.549	12		147.40
			12	147.40
			12	147.40
30/04/2026	19:06:02.634	30		147.35
			30	147.35
			30	147.35
30/04/2026	18:56:26.867	2		147.40
			2	147.40
			2	147.40
30/04/2026	18:56:09.148	1		147.40
			1	147.40
			1	147.40
30/04/2026	18:55:27.775	35		147.85
			35	147.85
			35	147.85
30/04/2026	18:54:59.907	62		147.40
			62	147.40
			62	147.40
30/04/2026	18:54:23.239	100		147.35
			100	147.35
			100	147.35
30/04/2026	18:50:50.619	8		147.40
			8	147.40
			8	147.40
30/04/2026	18:49:14.988	2		147.40
			2	147.40
			2	147.40
30/04/2026	18:46:42.498	30		147.35
			30	147.35
			30	147.35
30/04/2026	18:45:40.688	3		147.35
			3	147.35
			3	147.35
30/04/2026	18:45:32.904	1		147.40
			1	147.40
			1	147.40
30/04/2026	18:42:53.510	11		147.40
			11	147.40
			11	147.40
30/04/2026	18:40:38.801	20		147.40
			20	147.40
			20	147.40
30/04/2026	18:38:02.326	1		147.40
			1	147.40
			1	147.40
30/04/2026	18:36:03.976	44		147.40
			44	147.40
			44	147.40
30/04/2026	18:30:56.975	10		147.40
			10	147.40
			10	147.40
30/04/2026	18:30:12.588	10		147.40
			10	147.40
			10	147.40
30/04/2026	18:29:41.893	30		147.40
			30	147.40
			30	147.40
30/04/2026	18:29:19.593	19		147.40
			19	147.40
			19	147.40
30/04/2026	18:27:56.572	4		147.40
			4	147.40
			4	147.40
30/04/2026	18:27:14.398	19		147.40
			19	147.40
			19	147.40
30/04/2026	18:24:41.127	2		147.40
			2	147.40
			2	147.40
30/04/2026	18:21:50.670	20		147.35
			20	147.35
			20	147.35
30/04/2026	18:21:28.747	1		147.40
			1	147.40
			1	147.40
30/04/2026	18:18:59.293	25		147.40
			25	147.40
			25	147.40
30/04/2026	18:18:40.685	3		147.35
			3	147.35
			3	147.35
30/04/2026	18:18:31.523	1		147.40
			1	147.40
			1	147.40
30/04/2026	18:16:39.409	150		147.35
			150	147.35
			150	147.35
30/04/2026	18:16:29.422	10		147.40
			10	147.40
			10	147.40
30/04/2026	18:14:42.450	2		147.40
			2	147.40
			2	147.40
30/04/2026	18:14:31.909	7		147.35
			7	147.35
			7	147.35
30/04/2026	18:10:51.203	22		147.40
			22	147.40
			22	147.40
30/04/2026	18:08:42.370	59		147.40
			5	147.40
			4	147.40
			59	147.40
			50	147.40
30/04/2026	18:07:32.320	15		147.60
			15	147.60
			15	147.60
30/04/2026	18:07:27.719	19		147.60
			19	147.60
			19	147.60
30/04/2026	18:06:21.668	20		147.85
			20	147.85
			20	147.85
30/04/2026	18:02:18.701	1		147.85
			1	147.85
			1	147.85
30/04/2026	18:01:51.280	2		147.35
			2	147.35
			2	147.35
30/04/2026	17:58:39.823	25		147.45
			25	147.45
			6	147.45
			19	147.45
30/04/2026	17:50:59.963	30		147.85
			30	147.85
			30	147.85
30/04/2026	17:49:52.491	10		147.85
			10	147.85
			10	147.85
30/04/2026	17:49:02.367	10		147.85
			10	147.85
			10	147.85
30/04/2026	17:48:59.125	50		147.85
			50	147.85
			50	147.85
30/04/2026	17:48:47.266	50		147.85
			50	147.85
			50	147.85
30/04/2026	17:48:33.333	30		147.85
			30	147.85
			30	147.85
30/04/2026	17:45:18.808	50		147.85
			50	147.85
			50	147.85
30/04/2026	17:42:24.468	30		147.85
			30	147.85
			30	147.85
30/04/2026	17:41:46.145	4		147.35
			4	147.35
			4	147.35
30/04/2026	17:41:09.985	4		147.40
			4	147.40
			4	147.40
30/04/2026	17:39:55.531	15		147.85
			15	147.85
			15	147.85
30/04/2026	17:38:07.563	1		147.85
			1	147.85
			1	147.85
30/04/2026	17:37:14.771	50		147.85
			50	147.85
			50	147.85
30/04/2026	17:35:58.080	10		147.85
			10	147.85
			10	147.85
30/04/2026	17:35:45.427	2		147.85
			2	147.85
			2	147.85
30/04/2026	17:35:45.095	1		146.60
			1	146.60
			1	146.60
30/04/2026	17:28:57.709	100		148.10
			100	148.10
			100	148.10
30/04/2026	17:26:49.600	10		148.15
			10	148.15
			10	148.15
30/04/2026	17:26:24.222	1		148.15
			1	148.15
			1	148.15
30/04/2026	17:26:15.208	40		148.10
			40	148.10
			40	148.10
30/04/2026	17:22:01.445	42		147.75
			42	147.75
			42	147.75
30/04/2026	17:21:01.347	65		147.65
			65	147.65
			65	147.65
30/04/2026	17:19:42.378	5		147.75
			5	147.75
			5	147.75
30/04/2026	17:19:32.551	20		147.70
			20	147.70
			20	147.70
30/04/2026	17:18:41.758	9		147.80
			9	147.80
			9	147.80
30/04/2026	17:17:31.950	80		148.30
			80	148.30
			80	148.30
30/04/2026	17:15:18.840	5		148.20
			5	148.20
			5	148.20
30/04/2026	17:14:58.754	9		148.10
			9	148.10
			9	148.10
30/04/2026	17:11:18.850	10		148.05
			10	148.05
			10	148.05
30/04/2026	17:10:55.149	300		148.00
			300	148.00
			300	148.00
30/04/2026	17:10:09.891	1		148.00
			1	148.00
			1	148.00
30/04/2026	17:08:32.897	30		148.05
			30	148.05
			30	148.05
30/04/2026	17:05:28.692	4		147.60
			4	147.60
			4	147.60
30/04/2026	17:03:12.084	10		147.60
			10	147.60
			10	147.60
30/04/2026	17:01:49.154	14		147.70
			14	147.70
			14	147.70
30/04/2026	17:00:13.155	3		147.55
			3	147.55
			3	147.55
30/04/2026	16:59:14.850	50		147.55
			50	147.55
			50	147.55
30/04/2026	16:58:15.764	10		147.60
			10	147.60
			10	147.60
30/04/2026	16:57:26.919	5		147.55
			5	147.55
			5	147.55
30/04/2026	16:57:21.608	25		147.65
			25	147.65
			25	147.65
30/04/2026	16:57:15.199	10		147.75
			10	147.75
			10	147.75
30/04/2026	16:54:36.892	8		147.80
			8	147.80
			8	147.80
30/04/2026	16:54:29.599	7		147.80
			7	147.80
			7	147.80
30/04/2026	16:53:46.126	2		147.75
			2	147.75
			2	147.75
30/04/2026	16:53:30.471	3		147.80
			3	147.80
			3	147.80
30/04/2026	16:53:08.442	10		147.95
			10	147.95
			10	147.95
30/04/2026	16:53:00.050	3		147.95
			3	147.95
			3	147.95
30/04/2026	16:52:27.583	9		148.00
			9	148.00
			9	148.00
30/04/2026	16:52:00.106	3		148.00
			3	148.00
			3	148.00
30/04/2026	16:51:55.512	5		147.95
			5	147.95
			5	147.95
30/04/2026	16:51:45.385	40		147.95
			40	147.95
			40	147.95
30/04/2026	16:51:44.562	12		147.90
			12	147.90
			12	147.90
30/04/2026	16:51:20.254	12		147.80
			12	147.80
			12	147.80
30/04/2026	16:50:38.745	350		147.80
			350	147.80
			350	147.80
30/04/2026	16:50:38.203	10		147.80
			10	147.80
			10	147.80
30/04/2026	16:50:18.465	26		147.75
			26	147.75
			26	147.75
30/04/2026	16:50:15.153	13		147.70
			13	147.70
			13	147.70
30/04/2026	16:49:47.123	10		147.80
			10	147.80
			10	147.80
30/04/2026	16:49:31.775	1		147.75
			1	147.75
			1	147.75
30/04/2026	16:49:17.444	50		147.90
			50	147.90
			50	147.90
30/04/2026	16:49:16.453	1		147.80
			1	147.80
			1	147.80
30/04/2026	16:49:12.563	3		147.80
			3	147.80
			3	147.80
30/04/2026	16:49:11.153	3		147.85
			3	147.85
			3	147.85
30/04/2026	16:49:10.104	1		147.90
			1	147.90
			1	147.90
30/04/2026	16:48:47.916	1		147.90
			1	147.90
			1	147.90
30/04/2026	16:48:41.330	8		147.80
			8	147.80
			8	147.80
30/04/2026	16:48:34.885	11		147.80
			11	147.80
			11	147.80
30/04/2026	16:47:33.116	400		147.65
			400	147.65
			400	147.65
30/04/2026	16:47:06.844	11		147.70
			11	147.70
			11	147.70
30/04/2026	16:45:44.869	10		147.60
			10	147.60
			10	147.60
30/04/2026	16:45:21.805	3		147.65
			3	147.65
			3	147.65
30/04/2026	16:45:12.810	6		147.65
			6	147.65
			6	147.65
30/04/2026	16:44:14.666	10		147.65
			10	147.65
			10	147.65
30/04/2026	16:44:01.251	4		147.70
			4	147.70
			4	147.70
30/04/2026	16:43:07.333	3		147.55
			3	147.55
			3	147.55
30/04/2026	16:42:33.354	52		147.45
			52	147.45
			52	147.45
30/04/2026	16:42:00.543	14		147.30
			14	147.30
			14	147.30
30/04/2026	16:41:27.725	85		147.35
			85	147.35
			85	147.35
30/04/2026	16:41:17.868	19		147.30
			19	147.30
			19	147.30
30/04/2026	16:39:20.681	1		147.35
			1	147.35
			1	147.35
30/04/2026	16:38:58.313	26		147.30
			26	147.30
			26	147.30
30/04/2026	16:38:57.976	1		147.40
			1	147.40
			1	147.40
30/04/2026	16:38:35.820	500		147.40
			500	147.40
			500	147.40
30/04/2026	16:37:19.022	13		147.50
			13	147.50
			13	147.50
30/04/2026	16:33:44.920	45		147.35
			45	147.35
			45	147.35
30/04/2026	16:32:32.233	25		147.35
			10	147.35
			25	147.35
			15	147.35
30/04/2026	16:30:30.547	34		147.15
			34	147.15
			34	147.15
30/04/2026	16:25:05.307	130		147.60
			130	147.60
			130	147.60
30/04/2026	16:21:52.443	20		147.45
			20	147.45
			20	147.45
30/04/2026	16:20:59.902	19		147.40
			19	147.40
			19	147.40
30/04/2026	16:20:17.127	350		147.45
			350	147.45
			350	147.45
30/04/2026	16:20:10.754	3		147.45
			3	147.45
			3	147.45
30/04/2026	16:20:07.078	2		147.55
			2	147.55
			2	147.55
30/04/2026	16:18:21.524	10		147.30
			10	147.30
			10	147.30
30/04/2026	16:13:09.782	54		147.25
			54	147.25
			54	147.25
30/04/2026	16:12:00.090	4		147.00
			4	147.00
			4	147.00
30/04/2026	16:11:44.934	50		147.20
			50	147.20
			50	147.20
30/04/2026	16:09:10.684	1		147.10
			1	147.10
			1	147.10
30/04/2026	16:07:04.638	20		147.40
			20	147.40
			20	147.40
30/04/2026	16:04:37.792	17		147.45
			17	147.45
			17	147.45
30/04/2026	16:02:16.729	13		147.55
			13	147.55
			13	147.55
30/04/2026	16:00:37.289	20		147.30
			20	147.30
			20	147.30
30/04/2026	16:00:21.825	323		147.35
			2	147.35
			10	147.35
			10	147.35
			323	147.35
			300	147.35
			1	147.35
30/04/2026	15:55:22.957	350		147.50
			350	147.50
			350	147.50
30/04/2026	15:54:44.770	35		147.45
			35	147.45
			35	147.45
30/04/2026	15:52:19.786	2		147.45
			2	147.45
			2	147.45
30/04/2026	15:52:03.344	167		147.50
			167	147.50
			167	147.50
30/04/2026	15:51:59.434	13		147.55
			13	147.55
			13	147.55
30/04/2026	15:51:43.668	72		147.55
			72	147.55
			72	147.55
30/04/2026	15:50:33.295	33		147.85
			33	147.85
			33	147.85
30/04/2026	15:50:11.161	7		147.80
			7	147.80
			7	147.80
30/04/2026	15:49:58.126	10		147.90
			10	147.90
			10	147.90
30/04/2026	15:46:40.766	3		147.95
			3	147.95
			3	147.95
30/04/2026	15:46:15.489	2		148.30
			2	148.30
			2	148.30
30/04/2026	15:45:54.395	350		148.20
			350	148.20
			350	148.20
30/04/2026	15:45:40.935	75		148.15
			75	148.15
			75	148.15
30/04/2026	15:45:32.890	1		148.30
			1	148.30
			1	148.30
30/04/2026	15:42:56.652	35		148.30
			35	148.30
			35	148.30
30/04/2026	15:39:37.914	1		148.55
			1	148.55
			1	148.55
30/04/2026	15:39:30.325	67		148.55
			67	148.55
			67	148.55
30/04/2026	15:38:42.387	65		148.55
			65	148.55
			65	148.55
30/04/2026	15:38:39.772	50		148.55
			50	148.55
			50	148.55
30/04/2026	15:36:25.878	30		148.65
			30	148.65
			30	148.65
30/04/2026	15:36:24.945	1		148.60
			1	148.60
			1	148.60
30/04/2026	15:36:10.392	2		148.50
			2	148.50
			2	148.50
30/04/2026	15:35:23.026	300		148.60
			300	148.60
			300	148.60
30/04/2026	15:33:57.567	44		148.75
			44	148.75
			44	148.75
30/04/2026	15:33:56.979	16		148.75
			16	148.75
			16	148.75
30/04/2026	15:33:51.151	50		148.75
			50	148.75
			50	148.75
30/04/2026	15:33:09.344	100		148.80
			100	148.80
			100	148.80
30/04/2026	15:32:42.294	100		148.80
			100	148.80
			100	148.80
30/04/2026	15:31:43.493	2		148.85
			2	148.85
			2	148.85
30/04/2026	15:31:40.560	3		148.90
			3	148.90
			3	148.90
30/04/2026	15:31:34.054	18		148.80
			18	148.80
			18	148.80
30/04/2026	15:30:07.271	100		149.15
			100	149.15
			100	149.15
30/04/2026	15:30:04.352	150		149.20
			150	149.20
			150	149.20
30/04/2026	15:29:41.661	14		149.20
			14	149.20
			14	149.20
30/04/2026	15:29:04.623	6		149.40
			6	149.40
			6	149.40
30/04/2026	15:29:02.289	7		149.40
			7	149.40
			7	149.40
30/04/2026	15:26:54.234	7		149.35
			7	149.35
			7	149.35
30/04/2026	15:26:01.678	10		149.35
			10	149.35
			10	149.35
30/04/2026	15:25:41.001	10		149.35
			10	149.35
			10	149.35
30/04/2026	15:23:58.801	350		149.40
			350	149.40
			350	149.40
30/04/2026	15:23:41.399	30		149.25
			30	149.25
			30	149.25
30/04/2026	15:23:13.457	100		149.30
			100	149.30
			100	149.30
30/04/2026	15:23:07.994	123		149.20
			123	149.20
			123	149.20
30/04/2026	15:22:58.981	350		149.15
			350	149.15
			350	149.15
30/04/2026	15:22:46.460	22		149.05
			22	149.05
			22	149.05
30/04/2026	15:22:38.890	50		149.00
			50	149.00
			50	149.00
30/04/2026	15:21:34.236	350		148.95
			350	148.95
			350	148.95
30/04/2026	15:20:25.302	2		149.00
			2	149.00
			2	149.00
30/04/2026	15:20:00.042	350		149.05
			350	149.05
			350	149.05
30/04/2026	15:18:45.008	350		149.00
			350	149.00
			350	149.00
30/04/2026	15:16:33.364	30		148.80
			30	148.80
			30	148.80
30/04/2026	15:16:11.397	1		148.65
			1	148.65
			1	148.65
30/04/2026	15:16:00.995	100		148.50
			100	148.50
			100	148.50
30/04/2026	15:15:40.550	30		148.55
			30	148.55
			30	148.55
30/04/2026	15:15:17.646	10		148.45
			10	148.45
			10	148.45
30/04/2026	15:15:02.469	20		148.45
			20	148.45
			20	148.45
30/04/2026	15:11:05.039	150		147.85
			150	147.85
			150	147.85
30/04/2026	15:07:37.678	67		147.85
			67	147.85
			67	147.85
30/04/2026	15:05:45.913	25		147.85
			25	147.85
			25	147.85
30/04/2026	15:04:06.144	7		147.65
			7	147.65
			7	147.65
30/04/2026	15:03:25.945	250		147.75
			250	147.75
			250	147.75
30/04/2026	15:02:53.837	230		147.70
			230	147.70
			230	147.70
30/04/2026	15:02:31.339	2		147.80
			2	147.80
			2	147.80
30/04/2026	15:00:05.832	39		147.60
			39	147.60
			39	147.60
30/04/2026	14:58:03.771	6		147.75
			6	147.75
			6	147.75
30/04/2026	14:55:15.617	12		147.95
			12	147.95
			12	147.95
30/04/2026	14:52:04.457	33		148.05
			33	148.05
			33	148.05
30/04/2026	14:50:34.823	16		147.90
			16	147.90
			16	147.90
30/04/2026	14:50:15.279	7		147.90
			7	147.90
			7	147.90
30/04/2026	14:49:27.810	250		147.90
			250	147.90
			250	147.90
30/04/2026	14:45:30.705	80		148.05
			80	148.05
			80	148.05
30/04/2026	14:45:29.703	13		148.00
			13	148.00
			13	148.00
30/04/2026	14:44:27.166	1		148.00
			1	148.00
			1	148.00
30/04/2026	14:42:11.532	50		148.10
			50	148.10
			50	148.10
30/04/2026	14:41:06.947	2		148.15
			2	148.15
			2	148.15
30/04/2026	14:40:58.378	20		148.15
			20	148.15
			20	148.15
30/04/2026	14:39:05.705	13		148.25
			13	148.25
			13	148.25
30/04/2026	14:38:02.408	10		148.10
			10	148.10
			10	148.10
30/04/2026	14:35:56.364	47		148.10
			47	148.10
			47	148.10
30/04/2026	14:34:39.607	210		148.00
			210	148.00
			50	148.00
			150	148.00
			10	148.00
30/04/2026	14:34:01.935	100		147.75
			100	147.75
			100	147.75
30/04/2026	14:30:45.830	10		147.90
			10	147.90
			10	147.90
30/04/2026	14:29:20.236	21		147.55
			21	147.55
			21	147.55
30/04/2026	14:28:31.853	20		147.55
			20	147.55
			20	147.55
30/04/2026	14:28:25.348	3		147.45
			3	147.45
			3	147.45
30/04/2026	14:26:21.775	171		147.55
			171	147.55
			171	147.55
30/04/2026	14:24:48.889	15		147.90
			15	147.90
			15	147.90
30/04/2026	14:21:47.656	140		147.90
			140	147.90
			140	147.90
30/04/2026	14:21:26.560	4		147.90
			4	147.90
			4	147.90
30/04/2026	14:20:57.672	40		147.90
			40	147.90
			40	147.90
30/04/2026	14:19:15.544	150		147.90
			150	147.90
			150	147.90
30/04/2026	14:19:15.500	350		147.90
			350	147.90
			350	147.90
30/04/2026	14:19:13.745	15		147.95
			15	147.95
			15	147.95
30/04/2026	14:19:05.427	1		147.95
			1	147.95
			1	147.95
30/04/2026	14:18:47.603	20		147.90
			20	147.90
			20	147.90
30/04/2026	14:17:57.722	3		147.80
			3	147.80
			3	147.80
30/04/2026	14:15:03.136	2		147.85
			2	147.85
			2	147.85
30/04/2026	14:14:21.100	5		147.35
			5	147.35
			5	147.35
30/04/2026	14:10:51.670	7		147.15
			7	147.15
			7	147.15
30/04/2026	14:08:39.954	10		146.90
			10	146.90
			10	146.90
30/04/2026	14:06:24.628	13		146.60
			13	146.60
			13	146.60
30/04/2026	14:06:21.367	77		146.60
			77	146.60
			77	146.60
30/04/2026	14:06:14.679	40		146.60
			40	146.60
			40	146.60
30/04/2026	14:04:56.652	40		146.70
			40	146.70
			40	146.70
30/04/2026	14:03:28.098	40		146.60
			40	146.60
			40	146.60
30/04/2026	14:03:16.579	10		146.65
			10	146.65
			10	146.65
30/04/2026	14:02:31.198	5		146.75
			5	146.75
			5	146.75

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Amazon.com Inc.

Bid: 225.85 / Ask: 226.10
Volume: 292 236
+0.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice