Tradegate BSX

Space Exploration Techs. Corp. Cl.A

3353

2832

156.62

Date	Time	Volume	Order Volume	Price
19/06/2026	17:30:59.787	2		156.62
			2	156.62
			2	156.62
19/06/2026	17:30:35.245	1		156.50
			1	156.50
			1	156.50
19/06/2026	17:30:34.931	7		156.62
			7	156.62
			7	156.62
19/06/2026	17:30:33.067	2		156.62
			2	156.62
			2	156.62
19/06/2026	17:30:14.656	4		156.62
			4	156.62
			4	156.62
19/06/2026	17:30:08.483	1		156.62
			1	156.62
			1	156.62
19/06/2026	17:30:02.494	1		156.50
			1	156.50
			1	156.50
19/06/2026	17:30:01.927	3		156.62
			3	156.62
			3	156.62
19/06/2026	17:29:54.558	6		156.50
			6	156.50
			6	156.50
19/06/2026	17:29:37.916	4		156.62
			4	156.62
			4	156.62
19/06/2026	17:29:30.561	6		156.62
			6	156.62
			6	156.62
19/06/2026	17:29:30.322	70		156.62
			70	156.62
			70	156.62
19/06/2026	17:29:18.799	7		156.50
			7	156.50
			7	156.50
19/06/2026	17:29:06.298	20		156.50
			20	156.50
			20	156.50
19/06/2026	17:29:02.519	3		156.48
			3	156.48
			3	156.48
19/06/2026	17:28:57.585	15		156.48
			15	156.48
			15	156.48
19/06/2026	17:28:37.735	1		156.48
			1	156.48
			1	156.48
19/06/2026	17:28:34.105	3		156.40
			3	156.40
			3	156.40
19/06/2026	17:28:15.456	8		156.48
			8	156.48
			8	156.48
19/06/2026	17:28:15.003	100		156.48
			100	156.48
			100	156.48
19/06/2026	17:27:57.497	13		156.48
			13	156.48
			13	156.48
19/06/2026	17:27:41.118	34		156.38
			34	156.38
			34	156.38
19/06/2026	17:27:20.434	100		156.56
			100	156.56
			100	156.56
19/06/2026	17:26:52.960	10		156.50
			10	156.50
			10	156.50
19/06/2026	17:26:46.107	27		156.40
			27	156.40
			27	156.40
19/06/2026	17:26:45.704	6		156.50
			6	156.50
			6	156.50
19/06/2026	17:26:45.585	7		156.50
			7	156.50
			7	156.50
19/06/2026	17:26:37.890	100		156.50
			100	156.50
			100	156.50
19/06/2026	17:26:26.688	3		156.54
			3	156.54
			3	156.54
19/06/2026	17:26:14.428	57		156.50
			57	156.50
			57	156.50
19/06/2026	17:26:02.396	20		156.48
			20	156.48
			20	156.48
19/06/2026	17:25:58.880	5		156.48
			5	156.48
			5	156.48
19/06/2026	17:25:29.017	5		156.26
			5	156.26
			5	156.26
19/06/2026	17:25:22.922	63		156.38
			63	156.38
			63	156.38
19/06/2026	17:25:14.299	1		156.38
			1	156.38
			1	156.38
19/06/2026	17:25:09.505	10		156.38
			10	156.38
			10	156.38
19/06/2026	17:25:08.252	12		156.26
			12	156.26
			12	156.26
19/06/2026	17:25:06.513	21		156.26
			21	156.26
			21	156.26
19/06/2026	17:24:35.281	2		156.38
			2	156.38
			2	156.38
19/06/2026	17:24:34.078	3		156.26
			3	156.26
			3	156.26
19/06/2026	17:24:15.707	2		156.26
			2	156.26
			2	156.26
19/06/2026	17:24:09.677	1		156.38
			1	156.38
			1	156.38
19/06/2026	17:24:07.537	25		156.38
			25	156.38
			25	156.38
19/06/2026	17:23:07.534	2		156.38
			2	156.38
			2	156.38
19/06/2026	17:22:48.774	3		156.38
			3	156.38
			3	156.38
19/06/2026	17:22:14.046	1		156.36
			1	156.36
			1	156.36
19/06/2026	17:22:13.589	1		156.36
			1	156.36
			1	156.36
19/06/2026	17:22:12.009	12		156.26
			12	156.26
			12	156.26
19/06/2026	17:22:02.442	19		156.38
			19	156.38
			19	156.38
19/06/2026	17:21:49.157	8		156.26
			8	156.26
			8	156.26
19/06/2026	17:21:15.974	2		156.38
			2	156.38
			2	156.38
19/06/2026	17:20:55.637	2		156.36
			2	156.36
			2	156.36
19/06/2026	17:20:30.412	2		156.38
			2	156.38
			2	156.38
19/06/2026	17:19:08.051	26		156.30
			26	156.30
			26	156.30
19/06/2026	17:18:56.970	16		156.58
			16	156.58
			16	156.58
19/06/2026	17:18:50.318	1		156.58
			1	156.58
			1	156.58
19/06/2026	17:18:26.015	2		156.30
			2	156.30
			2	156.30
19/06/2026	17:18:08.208	8		156.30
			8	156.30
			8	156.30
19/06/2026	17:16:17.508	1		156.30
			1	156.30
			1	156.30
19/06/2026	17:16:13.669	1		156.52
			1	156.52
			1	156.52
19/06/2026	17:16:08.582	1		156.52
			1	156.52
			1	156.52
19/06/2026	17:15:59.381	100		156.32
			100	156.32
			100	156.32
19/06/2026	17:15:50.692	1		156.32
			1	156.32
			1	156.32
19/06/2026	17:15:47.908	18		156.32
			18	156.32
			18	156.32
19/06/2026	17:15:18.309	2		156.42
			2	156.42
			2	156.42
19/06/2026	17:15:08.432	1		156.50
			1	156.50
			1	156.50
19/06/2026	17:14:56.101	1		156.50
			1	156.50
			1	156.50
19/06/2026	17:14:46.125	3		156.42
			3	156.42
			3	156.42
19/06/2026	17:14:45.223	14		156.42
			14	156.42
			14	156.42
19/06/2026	17:14:41.868	1		156.42
			1	156.42
			1	156.42
19/06/2026	17:14:07.998	2		156.66
			2	156.66
			2	156.66
19/06/2026	17:13:21.521	30		156.48
			30	156.48
			30	156.48
19/06/2026	17:13:09.440	50		156.48
			50	156.48
			50	156.48
19/06/2026	17:12:59.577	32		156.38
			32	156.38
			32	156.38
19/06/2026	17:12:48.136	28		156.38
			28	156.38
			28	156.38
19/06/2026	17:12:48.083	10		156.48
			10	156.48
			10	156.48
19/06/2026	17:12:45.424	1		156.48
			1	156.48
			1	156.48
19/06/2026	17:12:41.899	13		156.48
			13	156.48
			13	156.48
19/06/2026	17:12:31.525	3		156.46
			3	156.46
			3	156.46
19/06/2026	17:12:08.199	35		156.46
			35	156.46
			35	156.46
19/06/2026	17:12:03.246	9		156.38
			9	156.38
			9	156.38
19/06/2026	17:11:16.099	2		156.54
			2	156.54
			2	156.54
19/06/2026	17:10:51.111	2		156.52
			2	156.52
			2	156.52
19/06/2026	17:10:36.616	13		156.52
			13	156.52
			13	156.52
19/06/2026	17:10:36.163	3		156.42
			3	156.42
			3	156.42
19/06/2026	17:09:43.774	71		156.42
			5	156.42
			5	156.42
			71	156.42
			61	156.42
19/06/2026	17:09:34.036	3		156.42
			3	156.42
			3	156.42
19/06/2026	17:09:19.650	10		156.52
			10	156.52
			10	156.52
19/06/2026	17:09:18.045	1		156.52
			1	156.52
			1	156.52
19/06/2026	17:08:52.426	1		156.52
			1	156.52
			1	156.52
19/06/2026	17:08:44.607	3		156.56
			3	156.56
			3	156.56
19/06/2026	17:08:28.010	16		156.56
			16	156.56
			16	156.56
19/06/2026	17:07:59.690	20		156.50
			20	156.50
			20	156.50
19/06/2026	17:07:56.402	3		156.50
			3	156.50
			3	156.50
19/06/2026	17:06:59.900	3		156.40
			3	156.40
			3	156.40
19/06/2026	17:06:56.005	1		156.54
			1	156.54
			1	156.54
19/06/2026	17:06:53.308	68		156.38
			68	156.38
			68	156.38
19/06/2026	17:06:44.132	1		156.64
			1	156.64
			1	156.64
19/06/2026	17:06:40.452	9		156.48
			9	156.48
			9	156.48
19/06/2026	17:06:25.957	9		156.46
			9	156.46
			9	156.46
19/06/2026	17:06:19.099	10		156.42
			10	156.42
			10	156.42
19/06/2026	17:05:35.416	2		156.42
			2	156.42
			2	156.42
19/06/2026	17:05:29.062	30		156.56
			30	156.56
			30	156.56
19/06/2026	17:04:52.360	100		156.56
			100	156.56
			100	156.56
19/06/2026	17:04:39.678	1		156.42
			1	156.42
			1	156.42
19/06/2026	17:04:33.202	5		156.56
			5	156.56
			5	156.56
19/06/2026	17:04:32.790	22		156.42
			22	156.42
			22	156.42
19/06/2026	17:04:25.343	6		156.58
			6	156.58
			6	156.58
19/06/2026	17:04:15.031	2		156.42
			2	156.42
			2	156.42
19/06/2026	17:03:50.873	5		156.68
			5	156.68
			5	156.68
19/06/2026	17:03:24.216	1		156.82
			1	156.82
			1	156.82
19/06/2026	17:03:13.896	1		156.82
			1	156.82
			1	156.82
19/06/2026	17:03:00.193	10		156.70
			10	156.70
			10	156.70
19/06/2026	17:02:45.856	3		156.70
			3	156.70
			3	156.70
19/06/2026	17:02:26.076	63		156.82
			63	156.82
			63	156.82
19/06/2026	17:02:20.692	25		156.80
			25	156.80
			25	156.80
19/06/2026	17:02:15.270	10		156.68
			10	156.68
			10	156.68
19/06/2026	17:02:12.949	1		156.60
			1	156.60
			1	156.60
19/06/2026	17:01:41.944	500		156.70
			500	156.70
			500	156.70
19/06/2026	17:01:38.965	1		156.76
			1	156.76
			1	156.76
19/06/2026	17:01:36.145	1		156.76
			1	156.76
			1	156.76
19/06/2026	17:01:06.129	1		156.68
			1	156.68
			1	156.68
19/06/2026	17:00:56.888	10		156.58
			10	156.58
			10	156.58
19/06/2026	17:00:41.545	20		156.56
			20	156.56
			20	156.56
19/06/2026	17:00:39.367	1		156.54
			1	156.54
			1	156.54
19/06/2026	17:00:24.887	1		156.54
			1	156.54
			1	156.54
19/06/2026	17:00:00.325	1		156.56
			1	156.56
			1	156.56
19/06/2026	16:59:53.454	500		156.52
			500	156.52
			500	156.52
19/06/2026	16:58:56.996	3		156.52
			3	156.52
			3	156.52
19/06/2026	16:58:51.791	7		156.52
			7	156.52
			7	156.52
19/06/2026	16:58:36.776	1		156.52
			1	156.52
			1	156.52
19/06/2026	16:58:33.986	3		156.38
			3	156.38
			2	156.38
			1	156.38
19/06/2026	16:58:30.140	1		156.52
			1	156.52
			1	156.52
19/06/2026	16:58:27.846	1		156.52
			1	156.52
			1	156.52
19/06/2026	16:58:10.932	3		156.38
			3	156.38
			3	156.38
19/06/2026	16:58:04.060	1		156.52
			1	156.52
			1	156.52
19/06/2026	16:57:13.174	4		156.50
			4	156.50
			4	156.50
19/06/2026	16:57:05.635	6		156.36
			6	156.36
			6	156.36
19/06/2026	16:56:58.633	2		156.48
			2	156.48
			2	156.48
19/06/2026	16:56:52.138	3		156.30
			3	156.30
			3	156.30
19/06/2026	16:56:35.503	1		156.30
			1	156.30
			1	156.30
19/06/2026	16:54:58.149	5		156.28
			5	156.28
			5	156.28
19/06/2026	16:54:44.083	1		156.42
			1	156.42
			1	156.42
19/06/2026	16:54:41.629	31		156.42
			31	156.42
			9	156.42
			22	156.42
19/06/2026	16:54:40.368	27		156.28
			27	156.28
			27	156.28
19/06/2026	16:54:28.030	5		156.28
			5	156.28
			5	156.28
19/06/2026	16:54:03.278	12		156.42
			12	156.42
			12	156.42
19/06/2026	16:53:46.782	1		156.44
			1	156.44
			1	156.44
19/06/2026	16:53:32.471	3		156.30
			3	156.30
			3	156.30
19/06/2026	16:53:29.623	2		156.44
			2	156.44
			2	156.44
19/06/2026	16:53:13.138	4		156.30
			4	156.30
			4	156.30
19/06/2026	16:53:06.005	6		156.30
			6	156.30
			6	156.30
19/06/2026	16:52:58.843	1		156.44
			1	156.44
			1	156.44
19/06/2026	16:52:24.063	10		156.44
			10	156.44
			10	156.44
19/06/2026	16:51:58.972	10		156.36
			10	156.36
			10	156.36
19/06/2026	16:51:45.972	1		156.38
			1	156.38
			1	156.38
19/06/2026	16:51:15.729	1		156.26
			1	156.26
			1	156.26
19/06/2026	16:51:11.658	100		156.26
			100	156.26
			100	156.26
19/06/2026	16:50:57.390	10		156.38
			10	156.38
			10	156.38
19/06/2026	16:50:40.191	6		156.38
			6	156.38
			6	156.38
19/06/2026	16:50:02.028	193		156.26
			1	156.26
			2	156.26
			190	156.26
			7	156.26
			9	156.26
			177	156.26
19/06/2026	16:46:31.587	500		156.26
			500	156.26
			500	156.26
19/06/2026	16:45:12.736	8		156.32
			8	156.32
			8	156.32
19/06/2026	16:45:03.913	3		156.32
			3	156.32
			3	156.32
19/06/2026	16:44:51.153	1		156.50
			1	156.50
			1	156.50
19/06/2026	16:44:30.635	50		156.42
			50	156.42
			50	156.42
19/06/2026	16:44:19.341	13		156.40
			13	156.40
			13	156.40
19/06/2026	16:44:15.466	20		156.46
			20	156.46
			20	156.46
19/06/2026	16:44:07.370	10		156.42
			10	156.42
			10	156.42
19/06/2026	16:42:41.263	10		156.46
			10	156.46
			10	156.46
19/06/2026	16:42:40.453	12		156.46
			12	156.46
			12	156.46
19/06/2026	16:42:30.810	4		156.38
			4	156.38
			4	156.38
19/06/2026	16:42:26.625	1		156.46
			1	156.46
			1	156.46
19/06/2026	16:41:36.438	10		156.38
			10	156.38
			10	156.38
19/06/2026	16:41:10.411	1		156.44
			1	156.44
			1	156.44
19/06/2026	16:40:57.564	7		156.44
			7	156.44
			7	156.44
19/06/2026	16:40:43.238	200		156.42
			200	156.42
			200	156.42
19/06/2026	16:40:20.140	10		156.56
			10	156.56
			10	156.56
19/06/2026	16:40:12.075	1		156.46
			1	156.46
			1	156.46
19/06/2026	16:39:45.673	6		156.46
			6	156.46
			6	156.46
19/06/2026	16:39:44.304	1		156.64
			1	156.64
			1	156.64
19/06/2026	16:39:25.693	100		156.68
			100	156.68
			100	156.68
19/06/2026	16:39:08.231	5		156.90
			5	156.90
			5	156.90
19/06/2026	16:38:46.574	500		156.70
			500	156.70
			500	156.70
19/06/2026	16:38:27.331	1		156.44
			1	156.44
			1	156.44
19/06/2026	16:38:22.518	25		156.44
			25	156.44
			25	156.44
19/06/2026	16:38:16.203	1		156.44
			1	156.44
			1	156.44
19/06/2026	16:38:06.205	13		156.44
			13	156.44
			13	156.44
19/06/2026	16:38:01.058	57		156.44
			57	156.44
			57	156.44
19/06/2026	16:38:00.017	100		156.44
			100	156.44
			100	156.44
19/06/2026	16:37:57.504	2		156.38
			2	156.38
			2	156.38
19/06/2026	16:37:57.170	125		156.38
			125	156.38
			125	156.38
19/06/2026	16:37:21.463	1		156.44
			1	156.44
			1	156.44
19/06/2026	16:36:56.688	1		156.48
			1	156.48
			1	156.48
19/06/2026	16:36:54.538	4		156.48
			4	156.48
			4	156.48
19/06/2026	16:36:44.305	7		156.52
			7	156.52
			7	156.52
19/06/2026	16:36:13.608	9		156.38
			9	156.38
			9	156.38
19/06/2026	16:36:13.137	7		156.28
			7	156.28
			7	156.28
19/06/2026	16:36:03.637	5		156.28
			5	156.28
			5	156.28
19/06/2026	16:35:39.886	1		156.38
			1	156.38
			1	156.38
19/06/2026	16:35:10.596	134		156.28
			134	156.28
			134	156.28
19/06/2026	16:34:22.196	30		156.26
			30	156.26
			30	156.26
19/06/2026	16:34:19.595	5		156.18
			5	156.18
			5	156.18
19/06/2026	16:34:14.988	10		156.26
			1	156.26
			6	156.26
			3	156.26
			10	156.26
19/06/2026	16:34:00.036	500		156.18
			500	156.18
			500	156.18
19/06/2026	16:33:52.392	60		156.18
			60	156.18
			60	156.18
19/06/2026	16:33:42.144	1		156.26
			1	156.26
			1	156.26
19/06/2026	16:33:35.619	3		156.18
			3	156.18
			3	156.18
19/06/2026	16:33:33.895	56		156.26
			56	156.26
			56	156.26
19/06/2026	16:33:24.953	30		156.18
			30	156.18
			30	156.18
19/06/2026	16:33:21.392	10		156.18
			10	156.18
			10	156.18
19/06/2026	16:33:14.499	5		156.18
			5	156.18
			5	156.18
19/06/2026	16:32:59.887	10		156.18
			10	156.18
			10	156.18
19/06/2026	16:32:49.038	2		156.10
			2	156.10
			2	156.10
19/06/2026	16:32:12.149	94		156.10
			94	156.10
			94	156.10
19/06/2026	16:32:01.683	1		156.10
			1	156.10
			1	156.10
19/06/2026	16:31:45.935	10		156.18
			10	156.18
			10	156.18
19/06/2026	16:31:42.469	20		156.10
			20	156.10
			20	156.10
19/06/2026	16:31:40.047	1		156.18
			1	156.18
			1	156.18
19/06/2026	16:30:55.619	10		156.18
			10	156.18
			10	156.18
19/06/2026	16:30:41.215	50		156.10
			50	156.10
			50	156.10
19/06/2026	16:30:36.659	10		156.18
			10	156.18
			10	156.18
19/06/2026	16:30:30.008	60		156.10
			60	156.10
			60	156.10
19/06/2026	16:30:22.093	7		156.14
			7	156.14
			7	156.14
19/06/2026	16:30:05.972	20		156.14
			20	156.14
			20	156.14
19/06/2026	16:30:00.342	11		156.14
			10	156.14
			11	156.14
			1	156.14
19/06/2026	16:29:22.532	200		156.14
			200	156.14
			200	156.14
19/06/2026	16:29:13.281	15		156.20
			15	156.20
			15	156.20
19/06/2026	16:29:08.115	200		156.10
			200	156.10
			200	156.10
19/06/2026	16:29:07.704	40		156.10
			40	156.10
			40	156.10
19/06/2026	16:28:44.289	29		156.12
			29	156.12
			29	156.12
19/06/2026	16:28:35.739	5		156.14
			5	156.14
			5	156.14
19/06/2026	16:28:20.650	1		156.24
			1	156.24
			1	156.24
19/06/2026	16:28:12.630	9		156.26
			9	156.26
			9	156.26
19/06/2026	16:28:10.168	8		156.24
			8	156.24
			8	156.24
19/06/2026	16:27:54.750	104		156.24
			104	156.24
			104	156.24
19/06/2026	16:27:40.297	20		156.26
			20	156.26
			20	156.26
19/06/2026	16:27:38.588	1		156.26
			1	156.26
			1	156.26
19/06/2026	16:27:29.990	1		156.12
			1	156.12
			1	156.12
19/06/2026	16:27:23.993	1		156.12
			1	156.12
			1	156.12
19/06/2026	16:27:14.914	2		156.12
			2	156.12
			2	156.12
19/06/2026	16:27:14.433	1		156.26
			1	156.26
			1	156.26
19/06/2026	16:27:03.593	119		156.24
			119	156.24
			119	156.24
19/06/2026	16:27:03.287	112		156.24
			112	156.24
			112	156.24
19/06/2026	16:27:02.992	220		156.16
			220	156.16
			220	156.16
19/06/2026	16:26:51.675	111		156.14
			111	156.14
			111	156.14
19/06/2026	16:26:51.231	118		156.14
			118	156.14
			118	156.14
19/06/2026	16:26:50.947	100		156.14
			100	156.14
			100	156.14
19/06/2026	16:26:49.680	78		156.14
			78	156.14
			78	156.14
19/06/2026	16:26:48.610	111		156.16
			111	156.16
			111	156.16
19/06/2026	16:26:48.340	60		156.16
			60	156.16
			60	156.16
19/06/2026	16:26:33.240	7		156.32
			7	156.32
			7	156.32
19/06/2026	16:26:05.626	20		156.20
			20	156.20
			20	156.20
19/06/2026	16:26:01.363	187		156.14
			187	156.14
			187	156.14
19/06/2026	16:25:57.494	500		156.14
			500	156.14
			500	156.14
19/06/2026	16:25:49.957	62		156.38
			62	156.38
			62	156.38
19/06/2026	16:25:41.178	500		156.22
			500	156.22
			500	156.22
19/06/2026	16:25:38.860	1		156.38
			1	156.38
			1	156.38
19/06/2026	16:25:28.033	5		156.22
			5	156.22
			5	156.22
19/06/2026	16:25:24.788	2		156.22
			2	156.22
			2	156.22
19/06/2026	16:25:20.388	4		156.24
			1	156.24
			4	156.24
			3	156.24
19/06/2026	16:25:13.247	15		156.38
			15	156.38
			15	156.38
19/06/2026	16:25:06.462	126		156.24
			126	156.24
			126	156.24
19/06/2026	16:24:56.799	6		156.38
			6	156.38
			6	156.38
19/06/2026	16:24:33.937	3		156.24
			3	156.24
			3	156.24
19/06/2026	16:24:31.000	1		156.38
			1	156.38
			1	156.38
19/06/2026	16:24:04.905	120		156.24
			120	156.24
			120	156.24
19/06/2026	16:23:56.825	1		156.40
			1	156.40
			1	156.40
19/06/2026	16:23:56.309	1		156.40
			1	156.40
			1	156.40
19/06/2026	16:23:25.166	10		156.48
			10	156.48
			10	156.48
19/06/2026	16:23:08.970	1		156.42
			1	156.42
			1	156.42
19/06/2026	16:22:58.176	20		156.48
			20	156.48
			20	156.48
19/06/2026	16:22:56.472	7		156.48
			7	156.48
			7	156.48
19/06/2026	16:21:54.444	500		156.34
			500	156.34
			500	156.34
19/06/2026	16:21:16.689	200		156.24
			200	156.24
			200	156.24
19/06/2026	16:21:10.943	10		156.30
			10	156.30
			10	156.30
19/06/2026	16:21:07.244	5		156.30
			5	156.30
			5	156.30
19/06/2026	16:21:02.757	66		156.24
			66	156.24
			66	156.24
19/06/2026	16:21:01.383	200		156.24
			200	156.24
			200	156.24
19/06/2026	16:20:40.494	25		156.32
			25	156.32
			25	156.32
19/06/2026	16:20:28.872	40		156.28
			40	156.28
			40	156.28
19/06/2026	16:20:20.841	16		156.28
			16	156.28
			16	156.28
19/06/2026	16:20:07.911	5		156.28
			5	156.28
			5	156.28
19/06/2026	16:20:05.876	7		156.28
			7	156.28
			7	156.28
19/06/2026	16:19:59.535	1		156.32
			1	156.32
			1	156.32
19/06/2026	16:19:49.074	1		156.24
			1	156.24
			1	156.24
19/06/2026	16:19:47.679	3		156.24
			3	156.24
			3	156.24
19/06/2026	16:19:45.775	10		156.26
			10	156.26
			10	156.26
19/06/2026	16:19:40.962	1		156.26
			1	156.26
			1	156.26
19/06/2026	16:19:40.382	5		156.24
			5	156.24
			5	156.24
19/06/2026	16:19:35.874	3		156.26
			3	156.26
			3	156.26
19/06/2026	16:19:33.915	25		156.26
			25	156.26
			25	156.26
19/06/2026	16:19:30.688	7		156.24
			7	156.24
			7	156.24
19/06/2026	16:19:27.330	5		156.30
			5	156.30
			5	156.30
19/06/2026	16:18:53.440	1		156.30
			1	156.30
			1	156.30
19/06/2026	16:18:13.959	200		156.16
			200	156.16
			200	156.16
19/06/2026	16:18:13.834	1		156.16
			1	156.16
			1	156.16
19/06/2026	16:18:06.854	59		156.22
			59	156.22
			59	156.22
19/06/2026	16:18:04.672	125		156.16
			125	156.16
			125	156.16
19/06/2026	16:18:00.318	10		156.22
			10	156.22
			10	156.22
19/06/2026	16:17:48.704	18		156.22
			18	156.22
			18	156.22
19/06/2026	16:17:44.409	22		156.16
			22	156.16
			22	156.16
19/06/2026	16:17:37.362	3		156.16
			3	156.16
			3	156.16
19/06/2026	16:17:30.383	1		156.16
			1	156.16
			1	156.16
19/06/2026	16:17:27.073	25		156.16
			25	156.16
			25	156.16
19/06/2026	16:17:00.251	132		156.16
			132	156.16
			132	156.16
19/06/2026	16:16:59.708	10		156.20
			10	156.20
			10	156.20
19/06/2026	16:16:59.608	5		156.24
			5	156.24
			5	156.24
19/06/2026	16:16:42.162	200		156.22
			200	156.22
			200	156.22
19/06/2026	16:16:33.914	19		156.26
			19	156.26
			19	156.26
19/06/2026	16:16:30.432	1		156.26
			1	156.26
			1	156.26
19/06/2026	16:16:07.064	131		156.16
			131	156.16
			131	156.16
19/06/2026	16:15:56.047	12		156.26
			12	156.26
			12	156.26
19/06/2026	16:15:53.991	13		156.26
			13	156.26
			13	156.26
19/06/2026	16:15:03.828	127		156.16
			127	156.16
			127	156.16
19/06/2026	16:15:03.345	23		156.22
			23	156.22
			23	156.22
19/06/2026	16:14:40.158	12		156.20
			12	156.20
			12	156.20
19/06/2026	16:14:33.926	1		156.16
			1	156.16
			1	156.16
19/06/2026	16:14:20.076	1		156.22
			1	156.22
			1	156.22
19/06/2026	16:14:10.378	120		156.16
			120	156.16
			120	156.16
19/06/2026	16:13:19.693	1		156.22
			1	156.22
			1	156.22
19/06/2026	16:13:08.971	7		156.16
			7	156.16
			7	156.16
19/06/2026	16:13:06.699	123		156.16
			123	156.16
			123	156.16
19/06/2026	16:12:42.735	500		156.12
			500	156.12
			500	156.12
19/06/2026	16:12:42.607	500		156.12
			500	156.12
			500	156.12
19/06/2026	16:12:28.224	5		156.10
			5	156.10
			5	156.10
19/06/2026	16:12:21.826	5		156.12
			5	156.12
			5	156.12
19/06/2026	16:12:20.629	10		156.12
			10	156.12
			10	156.12
19/06/2026	16:12:03.497	136		156.10
			136	156.10
			136	156.10
19/06/2026	16:12:02.896	10		156.12
			10	156.12
			10	156.12

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 133.02 / Ask: 133.50
Volume: 214 531
-1.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/06/2026 @ 17:32:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice