Xtr.(IE)-Art.Int.+Big Data ETF
- Information
- Last
- Buy
- Sell
909
698
157.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/01/2026 | 14:01:08.192 | 2 | 157.30 | |
| 2 | 157.30 | |||
| 2 | 157.30 | |||
| 05/01/2026 | 13:58:31.462 | 1 | 157.30 | |
| 1 | 157.30 | |||
| 1 | 157.30 | |||
| 05/01/2026 | 13:58:09.322 | 8 | 157.30 | |
| 8 | 157.30 | |||
| 8 | 157.30 | |||
| 05/01/2026 | 13:58:07.188 | 51 | 157.26 | |
| 51 | 157.26 | |||
| 51 | 157.26 | |||
| 05/01/2026 | 13:57:54.981 | 30 | 157.26 | |
| 30 | 157.26 | |||
| 30 | 157.26 | |||
| 05/01/2026 | 13:55:22.243 | 9 | 157.26 | |
| 9 | 157.26 | |||
| 9 | 157.26 | |||
| 05/01/2026 | 13:54:23.616 | 19 | 157.24 | |
| 19 | 157.24 | |||
| 19 | 157.24 | |||
| 05/01/2026 | 13:53:29.833 | 4 | 157.22 | |
| 4 | 157.22 | |||
| 4 | 157.22 | |||
| 05/01/2026 | 13:52:47.365 | 6 | 157.22 | |
| 6 | 157.22 | |||
| 6 | 157.22 | |||
| 05/01/2026 | 13:52:29.516 | 13 | 157.20 | |
| 13 | 157.20 | |||
| 13 | 157.20 | |||
| 05/01/2026 | 13:52:23.263 | 20 | 157.18 | |
| 20 | 157.18 | |||
| 20 | 157.18 | |||
| 05/01/2026 | 13:50:23.629 | 2 | 157.20 | |
| 2 | 157.20 | |||
| 2 | 157.20 | |||
| 05/01/2026 | 13:50:22.728 | 22 | 157.18 | |
| 22 | 157.18 | |||
| 22 | 157.18 | |||
| 05/01/2026 | 13:49:35.174 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 05/01/2026 | 13:49:07.148 | 10 | 157.18 | |
| 10 | 157.18 | |||
| 10 | 157.18 | |||
| 05/01/2026 | 13:47:22.239 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 05/01/2026 | 13:46:11.705 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 05/01/2026 | 13:42:59.894 | 2 | 157.18 | |
| 2 | 157.18 | |||
| 2 | 157.18 | |||
| 05/01/2026 | 13:42:25.510 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 05/01/2026 | 13:42:12.873 | 1 | 157.16 | |
| 1 | 157.16 | |||
| 1 | 157.16 | |||
| 05/01/2026 | 13:41:54.830 | 3 | 157.16 | |
| 3 | 157.16 | |||
| 3 | 157.16 | |||
| 05/01/2026 | 13:41:51.541 | 63 | 157.18 | |
| 63 | 157.18 | |||
| 63 | 157.18 | |||
| 05/01/2026 | 13:41:25.240 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 05/01/2026 | 13:41:22.348 | 26 | 157.18 | |
| 26 | 157.18 | |||
| 26 | 157.18 | |||
| 05/01/2026 | 13:41:19.250 | 152 | 157.18 | |
| 152 | 157.18 | |||
| 152 | 157.18 | |||
| 05/01/2026 | 13:40:24.231 | 10 | 157.24 | |
| 10 | 157.24 | |||
| 10 | 157.24 | |||
| 05/01/2026 | 13:40:11.452 | 200 | 157.22 | |
| 200 | 157.22 | |||
| 200 | 157.22 | |||
| 05/01/2026 | 13:40:00.275 | 6 | 157.24 | |
| 6 | 157.24 | |||
| 6 | 157.24 | |||
| 05/01/2026 | 13:38:04.388 | 36 | 157.22 | |
| 36 | 157.22 | |||
| 36 | 157.22 | |||
| 05/01/2026 | 13:36:03.264 | 15 | 157.20 | |
| 15 | 157.20 | |||
| 15 | 157.20 | |||
| 05/01/2026 | 13:33:12.335 | 20 | 157.22 | |
| 20 | 157.22 | |||
| 20 | 157.22 | |||
| 05/01/2026 | 13:32:48.164 | 7 | 157.20 | |
| 7 | 157.20 | |||
| 7 | 157.20 | |||
| 05/01/2026 | 13:32:32.952 | 8 | 157.16 | |
| 8 | 157.16 | |||
| 8 | 157.16 | |||
| 05/01/2026 | 13:32:25.901 | 32 | 157.18 | |
| 32 | 157.18 | |||
| 32 | 157.18 | |||
| 05/01/2026 | 13:32:04.728 | 30 | 157.18 | |
| 30 | 157.18 | |||
| 30 | 157.18 | |||
| 05/01/2026 | 13:30:45.005 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 05/01/2026 | 13:25:50.402 | 15 | 157.30 | |
| 15 | 157.30 | |||
| 15 | 157.30 | |||
| 05/01/2026 | 13:25:17.603 | 20 | 157.28 | |
| 20 | 157.28 | |||
| 20 | 157.28 | |||
| 05/01/2026 | 13:20:38.899 | 4 | 157.30 | |
| 4 | 157.30 | |||
| 4 | 157.30 | |||
| 05/01/2026 | 13:17:21.565 | 10 | 157.28 | |
| 10 | 157.28 | |||
| 10 | 157.28 | |||
| 05/01/2026 | 13:16:47.904 | 31 | 157.28 | |
| 31 | 157.28 | |||
| 31 | 157.28 | |||
| 05/01/2026 | 13:16:12.911 | 158 | 157.26 | |
| 158 | 157.26 | |||
| 158 | 157.26 | |||
| 05/01/2026 | 13:15:21.707 | 4 | 157.30 | |
| 4 | 157.30 | |||
| 4 | 157.30 | |||
| 05/01/2026 | 13:13:56.099 | 32 | 157.28 | |
| 32 | 157.28 | |||
| 32 | 157.28 | |||
| 05/01/2026 | 13:13:31.925 | 1 | 157.30 | |
| 1 | 157.30 | |||
| 1 | 157.30 | |||
| 05/01/2026 | 13:13:29.783 | 6 | 157.30 | |
| 6 | 157.30 | |||
| 6 | 157.30 | |||
| 05/01/2026 | 13:13:15.205 | 75 | 157.46 | |
| 16 | 157.46 | |||
| 59 | 157.46 | |||
| 75 | 157.46 | |||
| 05/01/2026 | 13:10:53.385 | 20 | 157.14 | |
| 20 | 157.14 | |||
| 20 | 157.14 | |||
| 05/01/2026 | 13:08:59.420 | 3 | 157.32 | |
| 3 | 157.32 | |||
| 3 | 157.32 | |||
| 05/01/2026 | 13:07:30.153 | 1 | 157.32 | |
| 1 | 157.32 | |||
| 1 | 157.32 | |||
| 05/01/2026 | 13:06:52.884 | 4 | 157.30 | |
| 4 | 157.30 | |||
| 4 | 157.30 | |||
| 05/01/2026 | 13:04:57.895 | 1 | 157.24 | |
| 1 | 157.24 | |||
| 1 | 157.24 | |||
| 05/01/2026 | 13:04:56.381 | 6 | 157.22 | |
| 6 | 157.22 | |||
| 6 | 157.22 | |||
| 05/01/2026 | 13:04:47.475 | 8 | 157.24 | |
| 8 | 157.24 | |||
| 8 | 157.24 | |||
| 05/01/2026 | 13:03:59.326 | 1 | 157.26 | |
| 1 | 157.26 | |||
| 1 | 157.26 | |||
| 05/01/2026 | 13:01:00.685 | 22 | 157.30 | |
| 22 | 157.30 | |||
| 22 | 157.30 | |||
| 05/01/2026 | 13:00:49.836 | 2 | 157.30 | |
| 2 | 157.30 | |||
| 2 | 157.30 | |||
| 05/01/2026 | 13:00:04.895 | 34 | 157.26 | |
| 34 | 157.26 | |||
| 34 | 157.26 | |||
| 05/01/2026 | 12:57:51.703 | 8 | 157.22 | |
| 8 | 157.22 | |||
| 8 | 157.22 | |||
| 05/01/2026 | 12:57:04.760 | 15 | 157.20 | |
| 15 | 157.20 | |||
| 15 | 157.20 | |||
| 05/01/2026 | 12:55:42.701 | 14 | 157.20 | |
| 14 | 157.20 | |||
| 14 | 157.20 | |||
| 05/01/2026 | 12:55:42.642 | 62 | 157.20 | |
| 62 | 157.20 | |||
| 62 | 157.20 | |||
| 05/01/2026 | 12:53:48.658 | 19 | 157.22 | |
| 19 | 157.22 | |||
| 19 | 157.22 | |||
| 05/01/2026 | 12:52:40.914 | 15 | 157.24 | |
| 15 | 157.24 | |||
| 15 | 157.24 | |||
| 05/01/2026 | 12:52:39.453 | 3 | 157.24 | |
| 3 | 157.24 | |||
| 3 | 157.24 | |||
| 05/01/2026 | 12:52:36.912 | 50 | 157.24 | |
| 50 | 157.24 | |||
| 50 | 157.24 | |||
| 05/01/2026 | 12:51:22.389 | 8 | 157.24 | |
| 8 | 157.24 | |||
| 8 | 157.24 | |||
| 05/01/2026 | 12:50:58.689 | 1 | 157.26 | |
| 1 | 157.26 | |||
| 1 | 157.26 | |||
| 05/01/2026 | 12:50:35.903 | 99 | 157.24 | |
| 99 | 157.24 | |||
| 99 | 157.24 | |||
| 05/01/2026 | 12:47:43.385 | 6 | 157.18 | |
| 6 | 157.18 | |||
| 6 | 157.18 | |||
| 05/01/2026 | 12:47:40.365 | 22 | 157.18 | |
| 22 | 157.18 | |||
| 22 | 157.18 | |||
| 05/01/2026 | 12:44:16.978 | 32 | 157.20 | |
| 32 | 157.20 | |||
| 32 | 157.20 | |||
| 05/01/2026 | 12:42:47.565 | 3 | 157.20 | |
| 3 | 157.20 | |||
| 3 | 157.20 | |||
| 05/01/2026 | 12:42:14.357 | 2 | 157.22 | |
| 2 | 157.22 | |||
| 2 | 157.22 | |||
| 05/01/2026 | 12:42:12.551 | 4 | 157.22 | |
| 4 | 157.22 | |||
| 4 | 157.22 | |||
| 05/01/2026 | 12:40:32.920 | 6 | 157.20 | |
| 6 | 157.20 | |||
| 6 | 157.20 | |||
| 05/01/2026 | 12:38:29.888 | 50 | 157.18 | |
| 50 | 157.18 | |||
| 50 | 157.18 | |||
| 05/01/2026 | 12:38:22.184 | 1 | 157.20 | |
| 1 | 157.20 | |||
| 1 | 157.20 | |||
| 05/01/2026 | 12:37:49.078 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 05/01/2026 | 12:37:04.209 | 7 | 157.18 | |
| 7 | 157.18 | |||
| 7 | 157.18 | |||
| 05/01/2026 | 12:36:20.209 | 3 | 157.16 | |
| 3 | 157.16 | |||
| 3 | 157.16 | |||
| 05/01/2026 | 12:36:15.337 | 130 | 157.18 | |
| 130 | 157.18 | |||
| 130 | 157.18 | |||
| 05/01/2026 | 12:35:16.334 | 1 | 157.16 | |
| 1 | 157.16 | |||
| 1 | 157.16 | |||
| 05/01/2026 | 12:35:03.146 | 52 | 157.14 | |
| 52 | 157.14 | |||
| 52 | 157.14 | |||
| 05/01/2026 | 12:30:47.827 | 15 | 157.16 | |
| 15 | 157.16 | |||
| 15 | 157.16 | |||
| 05/01/2026 | 12:30:43.606 | 8 | 157.12 | |
| 8 | 157.12 | |||
| 8 | 157.12 | |||
| 05/01/2026 | 12:30:18.213 | 2 | 157.12 | |
| 2 | 157.12 | |||
| 2 | 157.12 | |||
| 05/01/2026 | 12:28:47.233 | 2 | 157.18 | |
| 2 | 157.18 | |||
| 2 | 157.18 | |||
| 05/01/2026 | 12:25:54.721 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 05/01/2026 | 12:23:37.320 | 4 | 157.16 | |
| 4 | 157.16 | |||
| 4 | 157.16 | |||
| 05/01/2026 | 12:23:09.593 | 12 | 157.14 | |
| 12 | 157.14 | |||
| 12 | 157.14 | |||
| 05/01/2026 | 12:22:48.325 | 50 | 157.14 | |
| 50 | 157.14 | |||
| 50 | 157.14 | |||
| 05/01/2026 | 12:21:51.696 | 15 | 157.16 | |
| 15 | 157.16 | |||
| 15 | 157.16 | |||
| 05/01/2026 | 12:19:22.872 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 05/01/2026 | 12:19:13.201 | 4 | 157.12 | |
| 4 | 157.12 | |||
| 4 | 157.12 | |||
| 05/01/2026 | 12:18:40.865 | 1 | 157.12 | |
| 1 | 157.12 | |||
| 1 | 157.12 | |||
| 05/01/2026 | 12:17:57.417 | 32 | 157.08 | |
| 32 | 157.08 | |||
| 32 | 157.08 | |||
| 05/01/2026 | 12:16:48.077 | 17 | 157.10 | |
| 17 | 157.10 | |||
| 17 | 157.10 | |||
| 05/01/2026 | 12:16:45.042 | 4 | 157.10 | |
| 4 | 157.10 | |||
| 4 | 157.10 | |||
| 05/01/2026 | 12:16:28.259 | 7 | 157.12 | |
| 7 | 157.12 | |||
| 7 | 157.12 | |||
| 05/01/2026 | 12:14:51.035 | 3 | 157.12 | |
| 3 | 157.12 | |||
| 3 | 157.12 | |||
| 05/01/2026 | 12:13:31.735 | 30 | 157.08 | |
| 30 | 157.08 | |||
| 30 | 157.08 | |||
| 05/01/2026 | 12:13:20.345 | 40 | 157.06 | |
| 40 | 157.06 | |||
| 40 | 157.06 | |||
| 05/01/2026 | 12:11:29.683 | 10 | 157.06 | |
| 10 | 157.06 | |||
| 10 | 157.06 | |||
| 05/01/2026 | 12:09:12.208 | 2 | 157.08 | |
| 2 | 157.08 | |||
| 2 | 157.08 | |||
| 05/01/2026 | 12:09:10.312 | 164 | 157.08 | |
| 164 | 157.08 | |||
| 164 | 157.08 | |||
| 05/01/2026 | 12:08:51.369 | 4 | 157.08 | |
| 4 | 157.08 | |||
| 4 | 157.08 | |||
| 05/01/2026 | 12:08:40.504 | 2 | 157.14 | |
| 2 | 157.14 | |||
| 2 | 157.14 | |||
| 05/01/2026 | 12:08:13.662 | 37 | 157.14 | |
| 37 | 157.14 | |||
| 37 | 157.14 | |||
| 05/01/2026 | 12:07:47.963 | 7 | 157.12 | |
| 7 | 157.12 | |||
| 7 | 157.12 | |||
| 05/01/2026 | 12:07:36.034 | 1 | 157.14 | |
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 05/01/2026 | 12:07:31.680 | 1 608 | 157.14 | |
| 1 608 | 157.14 | |||
| 1 608 | 157.14 | |||
| 05/01/2026 | 12:07:31.393 | 2 673 | 157.14 | |
| 2 673 | 157.14 | |||
| 2 673 | 157.14 | |||
| 05/01/2026 | 12:06:28.105 | 10 | 157.12 | |
| 10 | 157.12 | |||
| 10 | 157.12 | |||
| 05/01/2026 | 12:05:15.172 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 05/01/2026 | 12:04:52.343 | 13 | 157.10 | |
| 13 | 157.10 | |||
| 13 | 157.10 | |||
| 05/01/2026 | 12:04:25.583 | 64 | 157.08 | |
| 64 | 157.08 | |||
| 64 | 157.08 | |||
| 05/01/2026 | 12:04:23.936 | 2 | 157.08 | |
| 2 | 157.08 | |||
| 2 | 157.08 | |||
| 05/01/2026 | 12:03:42.582 | 2 | 157.04 | |
| 2 | 157.04 | |||
| 2 | 157.04 | |||
| 05/01/2026 | 12:02:29.116 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 05/01/2026 | 12:02:26.813 | 6 | 157.08 | |
| 6 | 157.08 | |||
| 6 | 157.08 | |||
| 05/01/2026 | 12:02:19.768 | 15 | 157.08 | |
| 15 | 157.08 | |||
| 15 | 157.08 | |||
| 05/01/2026 | 12:00:43.697 | 63 | 157.08 | |
| 63 | 157.08 | |||
| 63 | 157.08 | |||
| 05/01/2026 | 11:59:51.700 | 6 | 157.08 | |
| 6 | 157.08 | |||
| 6 | 157.08 | |||
| 05/01/2026 | 11:59:09.337 | 15 | 157.08 | |
| 15 | 157.08 | |||
| 15 | 157.08 | |||
| 05/01/2026 | 11:58:54.676 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 05/01/2026 | 11:58:54.464 | 18 | 157.06 | |
| 18 | 157.06 | |||
| 18 | 157.06 | |||
| 05/01/2026 | 11:58:50.087 | 6 | 157.08 | |
| 6 | 157.08 | |||
| 6 | 157.08 | |||
| 05/01/2026 | 11:58:40.491 | 2 | 157.08 | |
| 2 | 157.08 | |||
| 2 | 157.08 | |||
| 05/01/2026 | 11:56:47.313 | 90 | 157.08 | |
| 90 | 157.08 | |||
| 90 | 157.08 | |||
| 05/01/2026 | 11:56:38.621 | 1 | 157.08 | |
| 1 | 157.08 | |||
| 1 | 157.08 | |||
| 05/01/2026 | 11:56:37.246 | 75 | 157.06 | |
| 75 | 157.06 | |||
| 75 | 157.06 | |||
| 05/01/2026 | 11:56:28.663 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 05/01/2026 | 11:53:54.453 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 05/01/2026 | 11:53:52.871 | 6 | 157.02 | |
| 6 | 157.02 | |||
| 6 | 157.02 | |||
| 05/01/2026 | 11:53:18.120 | 5 | 157.04 | |
| 5 | 157.04 | |||
| 5 | 157.04 | |||
| 05/01/2026 | 11:53:12.413 | 2 | 157.04 | |
| 2 | 157.04 | |||
| 2 | 157.04 | |||
| 05/01/2026 | 11:52:33.283 | 2 | 157.06 | |
| 2 | 157.06 | |||
| 2 | 157.06 | |||
| 05/01/2026 | 11:50:22.575 | 150 | 157.06 | |
| 150 | 157.06 | |||
| 150 | 157.06 | |||
| 05/01/2026 | 11:49:52.823 | 6 | 157.10 | |
| 6 | 157.10 | |||
| 6 | 157.10 | |||
| 05/01/2026 | 11:49:44.678 | 7 | 157.10 | |
| 7 | 157.10 | |||
| 7 | 157.10 | |||
| 05/01/2026 | 11:49:31.384 | 30 | 157.06 | |
| 30 | 157.06 | |||
| 30 | 157.06 | |||
| 05/01/2026 | 11:49:24.960 | 1 | 157.08 | |
| 1 | 157.08 | |||
| 1 | 157.08 | |||
| 05/01/2026 | 11:48:56.854 | 17 | 157.06 | |
| 17 | 157.06 | |||
| 17 | 157.06 | |||
| 05/01/2026 | 11:48:14.386 | 2 | 157.10 | |
| 2 | 157.10 | |||
| 2 | 157.10 | |||
| 05/01/2026 | 11:48:11.891 | 9 | 157.08 | |
| 9 | 157.08 | |||
| 9 | 157.08 | |||
| 05/01/2026 | 11:47:49.706 | 200 | 157.10 | |
| 200 | 157.10 | |||
| 200 | 157.10 | |||
| 05/01/2026 | 11:47:28.955 | 50 | 157.12 | |
| 50 | 157.12 | |||
| 50 | 157.12 | |||
| 05/01/2026 | 11:46:14.834 | 29 | 157.06 | |
| 29 | 157.06 | |||
| 29 | 157.06 | |||
| 05/01/2026 | 11:44:59.157 | 13 | 157.06 | |
| 13 | 157.06 | |||
| 13 | 157.06 | |||
| 05/01/2026 | 11:44:53.882 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 05/01/2026 | 11:44:32.036 | 12 | 157.06 | |
| 12 | 157.06 | |||
| 12 | 157.06 | |||
| 05/01/2026 | 11:44:30.935 | 3 | 157.04 | |
| 3 | 157.04 | |||
| 3 | 157.04 | |||
| 05/01/2026 | 11:44:23.365 | 72 | 157.04 | |
| 72 | 157.04 | |||
| 72 | 157.04 | |||
| 05/01/2026 | 11:44:17.559 | 3 | 157.08 | |
| 3 | 157.08 | |||
| 3 | 157.08 | |||
| 05/01/2026 | 11:44:13.923 | 70 | 157.06 | |
| 70 | 157.06 | |||
| 70 | 157.06 | |||
| 05/01/2026 | 11:44:12.525 | 1 | 157.08 | |
| 1 | 157.08 | |||
| 1 | 157.08 | |||
| 05/01/2026 | 11:43:34.911 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 05/01/2026 | 11:43:31.885 | 45 | 157.06 | |
| 45 | 157.06 | |||
| 45 | 157.06 | |||
| 05/01/2026 | 11:42:12.242 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 05/01/2026 | 11:41:58.244 | 10 | 157.10 | |
| 10 | 157.10 | |||
| 10 | 157.10 | |||
| 05/01/2026 | 11:40:04.852 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 05/01/2026 | 11:39:59.721 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 05/01/2026 | 11:39:29.531 | 3 | 157.02 | |
| 3 | 157.02 | |||
| 3 | 157.02 | |||
| 05/01/2026 | 11:39:27.926 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 05/01/2026 | 11:39:19.691 | 10 | 157.06 | |
| 10 | 157.06 | |||
| 10 | 157.06 | |||
| 05/01/2026 | 11:39:08.475 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 05/01/2026 | 11:38:43.334 | 82 | 157.08 | |
| 82 | 157.08 | |||
| 82 | 157.08 | |||
| 05/01/2026 | 11:38:15.091 | 11 | 157.06 | |
| 11 | 157.06 | |||
| 11 | 157.06 | |||
| 05/01/2026 | 11:36:54.245 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 05/01/2026 | 11:36:40.113 | 25 | 157.08 | |
| 25 | 157.08 | |||
| 25 | 157.08 | |||
| 05/01/2026 | 11:34:54.199 | 6 | 157.12 | |
| 6 | 157.12 | |||
| 6 | 157.12 | |||
| 05/01/2026 | 11:34:42.556 | 3 | 157.14 | |
| 3 | 157.14 | |||
| 3 | 157.14 | |||
| 05/01/2026 | 11:34:06.696 | 6 | 157.12 | |
| 6 | 157.12 | |||
| 6 | 157.12 | |||
| 05/01/2026 | 11:33:26.152 | 3 | 157.12 | |
| 3 | 157.12 | |||
| 3 | 157.12 | |||
| 05/01/2026 | 11:31:55.849 | 34 | 157.14 | |
| 34 | 157.14 | |||
| 34 | 157.14 | |||
| 05/01/2026 | 11:31:48.431 | 13 | 157.14 | |
| 13 | 157.14 | |||
| 13 | 157.14 | |||
| 05/01/2026 | 11:31:39.990 | 3 | 157.12 | |
| 3 | 157.12 | |||
| 3 | 157.12 | |||
| 05/01/2026 | 11:30:51.936 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 05/01/2026 | 11:30:24.901 | 3 | 157.10 | |
| 3 | 157.10 | |||
| 3 | 157.10 | |||
| 05/01/2026 | 11:30:12.253 | 7 | 157.14 | |
| 7 | 157.14 | |||
| 7 | 157.14 | |||
| 05/01/2026 | 11:30:08.462 | 1 | 157.14 | |
| 1 | 157.14 | |||
| 1 | 157.14 | |||
| 05/01/2026 | 11:28:35.067 | 35 | 157.14 | |
| 35 | 157.14 | |||
| 35 | 157.14 | |||
| 05/01/2026 | 11:28:03.462 | 57 | 157.14 | |
| 57 | 157.14 | |||
| 57 | 157.14 | |||
| 05/01/2026 | 11:27:48.610 | 2 | 157.16 | |
| 2 | 157.16 | |||
| 2 | 157.16 | |||
| 05/01/2026 | 11:27:05.401 | 1 | 157.18 | |
| 1 | 157.18 | |||
| 1 | 157.18 | |||
| 05/01/2026 | 11:26:40.548 | 1 | 157.16 | |
| 1 | 157.16 | |||
| 1 | 157.16 | |||
| 05/01/2026 | 11:26:27.546 | 9 | 157.18 | |
| 9 | 157.18 | |||
| 9 | 157.18 | |||
| 05/01/2026 | 11:26:07.829 | 2 | 157.14 | |
| 2 | 157.14 | |||
| 2 | 157.14 | |||
| 05/01/2026 | 11:25:42.248 | 1 | 157.16 | |
| 1 | 157.16 | |||
| 1 | 157.16 | |||
| 05/01/2026 | 11:24:47.739 | 82 | 157.18 | |
| 82 | 157.18 | |||
| 82 | 157.18 | |||
| 05/01/2026 | 11:23:04.393 | 20 | 157.16 | |
| 20 | 157.16 | |||
| 20 | 157.16 | |||
| 05/01/2026 | 11:23:04.080 | 3 | 157.14 | |
| 3 | 157.14 | |||
| 3 | 157.14 | |||
| 05/01/2026 | 11:22:27.373 | 33 | 157.14 | |
| 33 | 157.14 | |||
| 33 | 157.14 | |||
| 05/01/2026 | 11:20:39.071 | 48 | 157.12 | |
| 48 | 157.12 | |||
| 48 | 157.12 | |||
| 05/01/2026 | 11:17:44.394 | 244 | 157.10 | |
| 244 | 157.10 | |||
| 244 | 157.10 | |||
| 05/01/2026 | 11:17:15.068 | 2 | 157.08 | |
| 2 | 157.08 | |||
| 2 | 157.08 | |||
| 05/01/2026 | 11:16:29.185 | 2 | 157.10 | |
| 2 | 157.10 | |||
| 2 | 157.10 | |||
| 05/01/2026 | 11:15:32.985 | 80 | 157.12 | |
| 80 | 157.12 | |||
| 80 | 157.12 | |||
| 05/01/2026 | 11:15:13.710 | 4 | 157.08 | |
| 4 | 157.08 | |||
| 4 | 157.08 | |||
| 05/01/2026 | 11:15:12.090 | 2 | 157.10 | |
| 2 | 157.10 | |||
| 2 | 157.10 | |||
| 05/01/2026 | 11:14:46.515 | 8 | 157.10 | |
| 8 | 157.10 | |||
| 8 | 157.10 | |||
| 05/01/2026 | 11:14:34.605 | 1 | 157.10 | |
| 1 | 157.10 | |||
| 1 | 157.10 | |||
| 05/01/2026 | 11:14:04.211 | 1 | 157.08 | |
| 1 | 157.08 | |||
| 1 | 157.08 | |||
| 05/01/2026 | 11:11:57.660 | 20 | 157.04 | |
| 20 | 157.04 | |||
| 20 | 157.04 | |||
| 05/01/2026 | 11:11:32.401 | 75 | 157.04 | |
| 75 | 157.04 | |||
| 75 | 157.04 | |||
| 05/01/2026 | 11:11:29.658 | 3 | 157.04 | |
| 3 | 157.04 | |||
| 3 | 157.04 | |||
| 05/01/2026 | 11:11:24.837 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 05/01/2026 | 11:10:11.649 | 2 | 157.06 | |
| 2 | 157.06 | |||
| 2 | 157.06 | |||
| 05/01/2026 | 11:10:07.713 | 3 | 157.06 | |
| 3 | 157.06 | |||
| 3 | 157.06 | |||
| 05/01/2026 | 11:06:54.735 | 150 | 157.08 | |
| 150 | 157.08 | |||
| 150 | 157.08 | |||
| 05/01/2026 | 11:06:34.176 | 2 | 157.08 | |
| 2 | 157.08 | |||
| 2 | 157.08 | |||
| 05/01/2026 | 11:04:48.730 | 6 | 157.06 | |
| 6 | 157.06 | |||
| 6 | 157.06 | |||
| 05/01/2026 | 11:03:40.262 | 97 | 156.98 | |
| 97 | 156.98 | |||
| 97 | 156.98 | |||
| 05/01/2026 | 11:02:34.790 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 05/01/2026 | 11:01:02.379 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 05/01/2026 | 11:01:01.882 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 05/01/2026 | 11:01:01.495 | 4 | 156.96 | |
| 4 | 156.96 | |||
| 4 | 156.96 | |||
| 05/01/2026 | 11:00:57.172 | 2 | 156.96 | |
| 2 | 156.96 | |||
| 2 | 156.96 | |||
| 05/01/2026 | 10:59:39.896 | 2 | 156.94 | |
| 2 | 156.94 | |||
| 2 | 156.94 | |||
| 05/01/2026 | 10:59:35.682 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 05/01/2026 | 10:59:30.553 | 3 | 156.94 | |
| 3 | 156.94 | |||
| 3 | 156.94 | |||
| 05/01/2026 | 10:59:11.944 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 05/01/2026 | 10:59:02.584 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 05/01/2026 | 10:58:44.369 | 1 | 156.94 | |
| 1 | 156.94 | |||
| 1 | 156.94 | |||
| 05/01/2026 | 10:58:17.207 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 05/01/2026 | 10:58:05.749 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 05/01/2026 | 10:57:59.498 | 3 | 156.94 | |
| 3 | 156.94 | |||
| 3 | 156.94 | |||
| 05/01/2026 | 10:57:32.730 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 05/01/2026 | 10:57:32.431 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 05/01/2026 | 10:56:40.807 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 05/01/2026 | 10:56:20.941 | 10 | 156.98 | |
| 10 | 156.98 | |||
| 10 | 156.98 | |||
| 05/01/2026 | 10:56:08.131 | 21 | 157.00 | |
| 21 | 157.00 | |||
| 21 | 157.00 | |||
| 05/01/2026 | 10:56:05.781 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 05/01/2026 | 10:55:58.738 | 3 | 157.00 | |
| 3 | 157.00 | |||
| 3 | 157.00 | |||
| 05/01/2026 | 10:55:37.102 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 05/01/2026 | 10:55:32.567 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 05/01/2026 | 10:55:04.584 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 05/01/2026 | 10:55:01.468 | 5 | 157.04 | |
| 5 | 157.04 | |||
| 5 | 157.04 | |||
| 05/01/2026 | 10:54:32.771 | 22 | 157.02 | |
| 22 | 157.02 | |||
| 22 | 157.02 | |||
| 05/01/2026 | 10:54:31.655 | 2 | 157.04 | |
| 2 | 157.04 | |||
| 2 | 157.04 | |||
| 05/01/2026 | 10:54:15.596 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 05/01/2026 | 10:54:15.190 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 05/01/2026 | 10:53:29.741 | 3 | 157.06 | |
| 3 | 157.06 | |||
| 3 | 157.06 | |||
| 05/01/2026 | 10:53:13.223 | 4 | 157.06 | |
| 4 | 157.06 | |||
| 4 | 157.06 | |||
| 05/01/2026 | 10:53:02.453 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 05/01/2026 | 10:52:37.902 | 6 | 157.06 | |
| 6 | 157.06 | |||
| 6 | 157.06 | |||
| 05/01/2026 | 10:52:37.196 | 1 | 157.08 | |
| 1 | 157.08 | |||
| 1 | 157.08 | |||
| 05/01/2026 | 10:52:06.306 | 1 | 157.08 | |
| 1 | 157.08 | |||
| 1 | 157.08 | |||
| 05/01/2026 | 10:52:02.881 | 1 | 157.08 | |
| 1 | 157.08 | |||
| 1 | 157.08 | |||
| 05/01/2026 | 10:51:40.955 | 50 | 157.08 | |
| 50 | 157.08 | |||
| 50 | 157.08 | |||
| 05/01/2026 | 10:51:29.584 | 3 | 157.06 | |
| 3 | 157.06 | |||
| 3 | 157.06 | |||
| 05/01/2026 | 10:51:14.191 | 1 | 157.08 | |
| 1 | 157.08 | |||
| 1 | 157.08 | |||
| 05/01/2026 | 10:48:35.933 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 05/01/2026 | 10:48:21.166 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 05/01/2026 | 10:48:10.034 | 10 | 157.04 | |
| 10 | 157.04 | |||
| 10 | 157.04 | |||
| 05/01/2026 | 10:48:06.265 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 05/01/2026 | 10:47:59.411 | 19 | 157.06 | |
| 19 | 157.06 | |||
| 19 | 157.06 | |||
| 05/01/2026 | 10:47:29.347 | 3 | 157.04 | |
| 3 | 157.04 | |||
| 3 | 157.04 | |||
| 05/01/2026 | 10:47:27.932 | 19 | 157.04 | |
| 19 | 157.04 | |||
| 19 | 157.04 | |||
| 05/01/2026 | 10:47:03.180 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 05/01/2026 | 10:46:57.999 | 4 | 157.04 | |
| 4 | 157.04 | |||
| 4 | 157.04 | |||
| 05/01/2026 | 10:46:50.663 | 200 | 157.04 | |
| 200 | 157.04 | |||
| 200 | 157.04 | |||
| 05/01/2026 | 10:46:28.127 | 50 | 157.04 | |
| 50 | 157.04 | |||
| 50 | 157.04 | |||
| 05/01/2026 | 10:46:04.617 | 13 | 157.06 | |
| 13 | 157.06 | |||
| 13 | 157.06 | |||
| 05/01/2026 | 10:45:29.925 | 3 | 157.06 | |
| 3 | 157.06 | |||
| 3 | 157.06 | |||
| 05/01/2026 | 10:45:16.913 | 8 | 157.06 | |
| 8 | 157.06 | |||
| 8 | 157.06 | |||
| 05/01/2026 | 10:45:13.331 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 05/01/2026 | 10:45:06.052 | 2 | 157.04 | |
| 2 | 157.04 | |||
| 2 | 157.04 | |||
| 05/01/2026 | 10:45:04.781 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 05/01/2026 | 10:45:03.468 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 05/01/2026 | 10:44:36.302 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 05/01/2026 | 10:44:35.095 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 05/01/2026 | 10:44:29.253 | 3 | 157.00 | |
| 3 | 157.00 | |||
| 3 | 157.00 | |||
| 05/01/2026 | 10:44:04.176 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 05/01/2026 | 10:43:55.584 | 11 | 157.00 | |
| 11 | 157.00 | |||
| 11 | 157.00 | |||
| 05/01/2026 | 10:43:45.172 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 05/01/2026 | 10:43:13.789 | 2 | 157.04 | |
| 2 | 157.04 | |||
| 2 | 157.04 | |||
| 05/01/2026 | 10:42:31.545 | 1 | 157.06 | |
| 1 | 157.06 | |||
| 1 | 157.06 | |||
| 05/01/2026 | 10:42:30.458 | 10 | 157.06 | |
| 10 | 157.06 | |||
| 10 | 157.06 | |||
| 05/01/2026 | 10:42:28.629 | 4 | 157.04 | |
| 4 | 157.04 | |||
| 4 | 157.04 | |||
| 05/01/2026 | 10:42:11.517 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 05/01/2026 | 10:42:02.358 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 05/01/2026 | 10:42:00.733 | 2 | 156.98 | |
| 2 | 156.98 | |||
| 2 | 156.98 | |||
| 05/01/2026 | 10:41:35.406 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 05/01/2026 | 10:41:02.698 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 05/01/2026 | 10:40:43.686 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 05/01/2026 | 10:40:28.480 | 3 | 157.02 | |
| 3 | 157.02 | |||
| 3 | 157.02 | |||
| 05/01/2026 | 10:40:09.967 | 1 | 157.04 | |
| 1 | 157.04 | |||
| 1 | 157.04 | |||
| 05/01/2026 | 10:40:09.028 | 53 | 157.02 | |
| 53 | 157.02 | |||
| 53 | 157.02 | |||
| 05/01/2026 | 10:40:04.849 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 05/01/2026 | 10:40:01.920 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 05/01/2026 | 10:39:39.786 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 05/01/2026 | 10:39:38.375 | 1 | 157.02 | |
| 1 | 157.02 | |||
| 1 | 157.02 | |||
| 05/01/2026 | 10:39:14.986 | 50 | 157.00 | |
| 50 | 157.00 | |||
| 50 | 157.00 | |||
| 05/01/2026 | 10:38:58.946 | 3 | 156.98 | |
| 3 | 156.98 | |||
| 3 | 156.98 | |||
| 05/01/2026 | 10:38:39.932 | 1 | 157.00 | |
| 1 | 157.00 | |||
| 1 | 157.00 | |||
| 05/01/2026 | 10:38:33.494 | 1 | 156.98 | |
| 1 | 156.98 | |||
| 1 | 156.98 | |||
| 05/01/2026 | 10:37:44.061 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 05/01/2026 | 10:37:43.593 | 1 | 156.96 | |
| 1 | 156.96 | |||
| 1 | 156.96 | |||
| 05/01/2026 | 10:37:41.748 | 30 | 156.96 | |
| 30 | 156.96 | |||
| 30 | 156.96 | |||
| 05/01/2026 | 10:37:33.037 | 73 | 156.94 | |
| 73 | 156.94 | |||
| 73 | 156.94 | |||
| 05/01/2026 | 10:37:02.906 | 100 | 156.92 | |
| 100 | 156.92 | |||
| 100 | 156.92 | |||
| 05/01/2026 | 10:36:42.158 | 1 | 156.94 | |
| 1 | 156.94 | |||
| 1 | 156.94 | |||
| 05/01/2026 | 10:36:35.770 | 1 | 156.92 | |
| 1 | 156.92 | |||
| 1 | 156.92 | |||
| 05/01/2026 | 10:36:35.280 | 2 | 156.94 | |
| 2 | 156.94 | |||
| 2 | 156.94 | |||
| 05/01/2026 | 10:36:28.652 | 4 | 156.92 | |
| 4 | 156.92 | |||
| 4 | 156.92 | |||
| 05/01/2026 | 10:36:13.025 | 1 | 156.94 | |
| 1 | 156.94 | |||
| 1 | 156.94 | |||
| 05/01/2026 | 10:36:06.993 | 1 | 156.94 | |
| 1 | 156.94 | |||
| 1 | 156.94 | |||
| 05/01/2026 | 10:36:06.794 | 1 | 156.94 | |
| 1 | 156.94 | |||
| 1 | 156.94 | |||
| 05/01/2026 | 10:34:46.092 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 05/01/2026 | 10:33:29.125 | 3 | 156.86 | |
| 3 | 156.86 | |||
| 3 | 156.86 | |||
| 05/01/2026 | 10:33:06.592 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 05/01/2026 | 10:32:51.779 | 13 | 156.84 | |
| 13 | 156.84 | |||
| 13 | 156.84 | |||
| 05/01/2026 | 10:32:15.075 | 1 | 156.86 | |
| 1 | 156.86 | |||
| 1 | 156.86 | |||
| 05/01/2026 | 10:31:50.257 | 70 | 156.88 | |
| 70 | 156.88 | |||
| 70 | 156.88 | |||
| 05/01/2026 | 10:31:29.040 | 63 | 156.88 | |
| 63 | 156.88 | |||
| 63 | 156.88 | |||
| 05/01/2026 | 10:31:15.689 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 05/01/2026 | 10:31:10.658 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 05/01/2026 | 10:31:09.250 | 1 | 156.88 | |
| 1 | 156.88 | |||
| 1 | 156.88 | |||
| 05/01/2026 | 10:30:59.191 | 3 | 156.84 | |
| 3 | 156.84 | |||
| 3 | 156.84 | |||
| 05/01/2026 | 10:30:43.098 | 1 | 156.86 | |
| 1 | 156.86 | |||
| 1 | 156.86 | |||
| 05/01/2026 | 10:30:41.391 | 1 | 156.86 | |
| 1 | 156.86 | |||
| 1 | 156.86 | |||
| 05/01/2026 | 10:30:40.881 | 1 | 156.86 | |
| 1 | 156.86 | |||
| 1 | 156.86 | |||
| 05/01/2026 | 10:30:15.687 | 6 | 156.86 | |
| 6 | 156.86 | |||
| 6 | 156.86 | |||
| 05/01/2026 | 10:30:03.746 | 1 | 156.86 | |
| 1 | 156.86 | |||
| 1 | 156.86 | |||
| 05/01/2026 | 10:29:46.104 | 3 | 156.84 | |
| 3 | 156.84 | |||
| 3 | 156.84 | |||
| 05/01/2026 | 10:29:28.875 | 3 | 156.84 | |
| 3 | 156.84 | |||
| 3 | 156.84 | |||
| 05/01/2026 | 10:29:12.569 | 1 | 156.86 | |
| 1 | 156.86 | |||
| 1 | 156.86 | |||
| 05/01/2026 | 10:29:06.427 | 1 | 156.86 | |
| 1 | 156.86 | |||
| 1 | 156.86 | |||
| 05/01/2026 | 10:29:06.329 | 1 | 156.86 | |
| 1 | 156.86 | |||
| 1 | 156.86 | |||
| 05/01/2026 | 10:28:48.110 | 1 | 156.84 | |
| 1 | 156.84 | |||
| 1 | 156.84 | |||
| 05/01/2026 | 10:28:29.466 | 15 | 156.82 | |
| 15 | 156.82 | |||
| 15 | 156.82 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/01/2026 @ 14:01:09
Last Update:
05/01/2026 @ 14:01:09