Tradegate BSX

RENK Group AG

857

595

42.425

Date	Time	Volume	Order Volume	Price
10/09/2026	17:02:34.238	43		42.425
			43	42.425
			43	42.425
10/09/2026	16:59:41.317	118		42.40
			118	42.40
			118	42.40
10/09/2026	16:58:57.992	200		42.105
			200	42.105
			200	42.105
10/09/2026	16:58:23.903	400		42.105
			400	42.105
			400	42.105
10/09/2026	16:58:01.787	10		42.11
			10	42.11
			10	42.11
10/09/2026	16:57:18.872	100		42.00
			100	42.00
			100	42.00
10/09/2026	16:54:34.067	47		41.935
			47	41.935
			47	41.935
10/09/2026	16:52:41.747	50		41.91
			50	41.91
			50	41.91
10/09/2026	16:48:19.148	114		41.85
			114	41.85
			114	41.85
10/09/2026	16:44:24.819	10		41.855
			10	41.855
			10	41.855
10/09/2026	16:44:20.570	10		41.85
			10	41.85
			10	41.85
10/09/2026	16:40:04.973	10		41.905
			10	41.905
			10	41.905
10/09/2026	16:39:14.630	50		41.88
			50	41.88
			50	41.88
10/09/2026	16:38:25.727	50		41.915
			50	41.915
			50	41.915
10/09/2026	16:36:43.665	200		41.885
			200	41.885
			200	41.885
10/09/2026	16:36:25.595	200		41.905
			200	41.905
			200	41.905
10/09/2026	16:35:16.739	10		41.895
			10	41.895
			10	41.895
10/09/2026	16:32:47.761	100		41.865
			100	41.865
			100	41.865
10/09/2026	16:32:40.161	100		41.865
			100	41.865
			100	41.865
10/09/2026	16:32:01.663	2		41.82
			2	41.82
			2	41.82
10/09/2026	16:29:40.571	200		41.865
			200	41.865
			200	41.865
10/09/2026	16:29:40.335	250		41.865
			250	41.865
			250	41.865
10/09/2026	16:29:39.818	250		41.865
			250	41.865
			250	41.865
10/09/2026	16:29:26.189	250		41.845
			250	41.845
			250	41.845
10/09/2026	16:28:36.796	400		41.815
			400	41.815
			400	41.815
10/09/2026	16:28:28.429	5		41.825
			5	41.825
			5	41.825
10/09/2026	16:27:46.436	400		41.77
			400	41.77
			400	41.77
10/09/2026	16:26:45.936	24		41.745
			24	41.745
			24	41.745
10/09/2026	16:25:31.949	120		41.74
			120	41.74
			120	41.74
10/09/2026	16:25:21.685	50		41.70
			50	41.70
			50	41.70
10/09/2026	16:24:38.588	100		41.65
			100	41.65
			100	41.65
10/09/2026	16:22:53.676	7		41.68
			7	41.68
			7	41.68
10/09/2026	16:21:14.478	200		41.675
			200	41.675
			200	41.675
10/09/2026	16:18:26.609	10		41.695
			10	41.695
			10	41.695
10/09/2026	16:16:21.596	1		41.655
			1	41.655
			1	41.655
10/09/2026	16:16:03.026	50		41.665
			50	41.665
			50	41.665
10/09/2026	16:13:32.629	100		41.73
			100	41.73
			100	41.73
10/09/2026	16:12:32.244	10		41.805
			10	41.805
			10	41.805
10/09/2026	16:10:40.752	300		41.75
			300	41.75
			300	41.75
10/09/2026	16:09:38.393	170		41.795
			170	41.795
			170	41.795
10/09/2026	16:07:30.947	25		41.76
			25	41.76
			25	41.76
10/09/2026	16:06:32.074	125		41.75
			125	41.75
			125	41.75
10/09/2026	16:03:58.605	20		41.82
			20	41.82
			20	41.82
10/09/2026	16:03:30.584	100		41.855
			100	41.855
			100	41.855
10/09/2026	16:01:26.884	35		41.87
			35	41.87
			35	41.87
10/09/2026	16:00:27.527	6		41.79
			6	41.79
			6	41.79
10/09/2026	15:58:21.406	100		41.82
			100	41.82
			100	41.82
10/09/2026	15:57:56.150	50		41.80
			50	41.80
			50	41.80
10/09/2026	15:56:00.415	300		41.825
			300	41.825
			300	41.825
10/09/2026	15:55:56.111	100		41.81
			100	41.81
			100	41.81
10/09/2026	15:55:10.982	300		41.82
			300	41.82
			300	41.82
10/09/2026	15:54:22.705	300		41.845
			300	41.845
			300	41.845
10/09/2026	15:54:19.346	150		41.78
			150	41.78
			150	41.78
10/09/2026	15:54:03.035	100		41.845
			100	41.845
			100	41.845
10/09/2026	15:53:23.797	50		41.875
			50	41.875
			50	41.875
10/09/2026	15:53:05.642	300		41.89
			300	41.89
			300	41.89
10/09/2026	15:52:40.745	10		41.895
			10	41.895
			10	41.895
10/09/2026	15:51:57.705	270		41.775
			270	41.775
			270	41.775
10/09/2026	15:50:58.842	100		41.82
			100	41.82
			100	41.82
10/09/2026	15:50:11.563	50		41.87
			50	41.87
			50	41.87
10/09/2026	15:45:39.464	64		41.85
			64	41.85
			64	41.85
10/09/2026	15:44:30.565	100		41.88
			100	41.88
			100	41.88
10/09/2026	15:41:33.625	50		41.805
			50	41.805
			50	41.805
10/09/2026	15:41:33.562	400		41.805
			400	41.805
			400	41.805
10/09/2026	15:39:37.861	12		41.805
			12	41.805
			12	41.805
10/09/2026	15:38:48.626	20		41.825
			20	41.825
			20	41.825
10/09/2026	15:37:21.228	120		41.85
			120	41.85
			120	41.85
10/09/2026	15:36:55.941	100		41.81
			100	41.81
			100	41.81
10/09/2026	15:36:53.813	400		41.81
			400	41.81
			400	41.81
10/09/2026	15:36:51.684	1		41.81
			1	41.81
			1	41.81
10/09/2026	15:36:33.492	100		41.78
			100	41.78
			100	41.78
10/09/2026	15:36:14.921	48		41.775
			48	41.775
			48	41.775
10/09/2026	15:35:52.884	173		41.72
			173	41.72
			173	41.72
10/09/2026	15:35:25.490	18		41.68
			18	41.68
			18	41.68
10/09/2026	15:34:57.425	20		41.66
			20	41.66
			20	41.66
10/09/2026	15:34:09.815	50		41.74
			50	41.74
			50	41.74
10/09/2026	15:33:38.319	104		41.765
			104	41.765
			104	41.765
10/09/2026	15:33:02.239	20		41.68
			20	41.68
			20	41.68
10/09/2026	15:31:35.077	30		41.625
			30	41.625
			30	41.625
10/09/2026	15:26:14.298	10		41.545
			10	41.545
			10	41.545
10/09/2026	15:25:44.580	50		41.565
			50	41.565
			50	41.565
10/09/2026	15:24:20.621	12		41.545
			12	41.545
			12	41.545
10/09/2026	15:23:11.610	45		41.485
			45	41.485
			45	41.485
10/09/2026	15:23:03.889	73		41.49
			73	41.49
			73	41.49
10/09/2026	15:22:55.114	45		41.49
			45	41.49
			45	41.49
10/09/2026	15:22:25.288	83		41.445
			83	41.445
			83	41.445
10/09/2026	15:22:09.938	15		41.45
			15	41.45
			15	41.45
10/09/2026	15:21:50.155	45		41.425
			45	41.425
			45	41.425
10/09/2026	15:21:27.596	300		41.425
			300	41.425
			300	41.425
10/09/2026	15:21:27.540	360		41.425
			60	41.425
			300	41.425
			360	41.425
10/09/2026	15:21:25.956	200		41.47
			200	41.47
			200	41.47
10/09/2026	15:19:50.201	218		41.50
			200	41.50
			100	41.50
			18	41.50
			20	41.50
			48	41.50
			50	41.50
10/09/2026	15:19:36.180	300		41.50
			100	41.50
			80	41.50
			25	41.50
			300	41.50
			25	41.50
			60	41.50
			10	41.50
10/09/2026	15:19:35.559	50		41.52
			50	41.52
			50	41.52
10/09/2026	15:19:35.492	100		41.55
			100	41.55
			100	41.55
10/09/2026	15:19:35.409	100		41.64
			100	41.64
			100	41.64
10/09/2026	15:19:04.764	1		41.67
			1	41.67
			1	41.67
10/09/2026	15:18:05.710	150		41.66
			150	41.66
			150	41.66
10/09/2026	15:17:13.612	150		41.65
			150	41.65
			150	41.65
10/09/2026	15:16:52.503	200		41.66
			200	41.66
			200	41.66
10/09/2026	15:16:31.083	20		41.70
			20	41.70
			20	41.70
10/09/2026	15:15:07.189	194		41.715
			194	41.715
			194	41.715
10/09/2026	15:13:47.800	150		41.74
			150	41.74
			150	41.74
10/09/2026	15:12:58.767	10		41.76
			10	41.76
			10	41.76
10/09/2026	15:10:15.441	400		41.685
			35	41.685
			45	41.685
			20	41.685
			300	41.685
			400	41.685
10/09/2026	15:08:03.967	50		41.755
			50	41.755
			50	41.755
10/09/2026	15:06:34.262	84		41.72
			84	41.72
			84	41.72
10/09/2026	15:06:21.028	12		41.775
			12	41.775
			12	41.775
10/09/2026	15:03:03.885	78		41.755
			78	41.755
			78	41.755
10/09/2026	15:02:05.772	153		41.80
			150	41.80
			3	41.80
			153	41.80
10/09/2026	15:01:49.019	400		41.80
			400	41.80
			400	41.80
10/09/2026	15:01:44.570	40		41.815
			40	41.815
			40	41.815
10/09/2026	15:01:01.806	2		41.805
			2	41.805
			2	41.805
10/09/2026	15:00:05.084	73		41.765
			73	41.765
			73	41.765
10/09/2026	14:54:06.376	78		41.775
			78	41.775
			78	41.775
10/09/2026	14:52:36.301	262		41.775
			262	41.775
			262	41.775
10/09/2026	14:51:31.106	5		41.815
			5	41.815
			5	41.815
10/09/2026	14:50:48.296	100		41.82
			100	41.82
			100	41.82
10/09/2026	14:50:04.238	70		41.79
			70	41.79
			70	41.79
10/09/2026	14:49:31.387	294		41.82
			294	41.82
			294	41.82
10/09/2026	14:49:01.108	25		41.815
			25	41.815
			25	41.815
10/09/2026	14:47:02.231	20		41.75
			20	41.75
			20	41.75
10/09/2026	14:46:56.519	32		41.765
			32	41.765
			32	41.765
10/09/2026	14:46:04.139	25		41.79
			25	41.79
			25	41.79
10/09/2026	14:44:30.815	700		41.80
			700	41.80
			700	41.80
10/09/2026	14:44:04.232	300		41.80
			300	41.80
			300	41.80
10/09/2026	14:42:28.165	5		41.875
			5	41.875
			5	41.875
10/09/2026	14:41:31.155	13		41.865
			13	41.865
			13	41.865
10/09/2026	14:39:25.614	70		41.885
			70	41.885
			70	41.885
10/09/2026	14:38:18.601	6		41.90
			6	41.90
			6	41.90
10/09/2026	14:37:19.694	100		41.875
			100	41.875
			100	41.875
10/09/2026	14:37:13.557	30		41.895
			30	41.895
			30	41.895
10/09/2026	14:37:13.503	50		41.895
			50	41.895
			50	41.895
10/09/2026	14:37:06.839	100		41.88
			100	41.88
			100	41.88
10/09/2026	14:36:20.461	80		41.81
			80	41.81
			80	41.81
10/09/2026	14:35:34.430	200		41.82
			200	41.82
			200	41.82
10/09/2026	14:34:36.098	1		41.78
			1	41.78
			1	41.78
10/09/2026	14:32:56.414	100		41.75
			100	41.75
			100	41.75
10/09/2026	14:32:40.826	1		41.755
			1	41.755
			1	41.755
10/09/2026	14:32:23.436	1		41.73
			1	41.73
			1	41.73
10/09/2026	14:32:11.072	1		41.745
			1	41.745
			1	41.745
10/09/2026	14:32:03.238	200		41.795
			200	41.795
			200	41.795
10/09/2026	14:31:54.857	15		41.80
			15	41.80
			15	41.80
10/09/2026	14:31:10.445	150		41.77
			150	41.77
			150	41.77
10/09/2026	14:24:46.352	106		41.765
			106	41.765
			106	41.765
10/09/2026	14:23:04.461	20		41.745
			20	41.745
			20	41.745
10/09/2026	14:22:50.606	250		41.82
			250	41.82
			250	41.82
10/09/2026	14:22:32.997	400		41.82
			400	41.82
			400	41.82
10/09/2026	14:21:58.509	50		41.86
			50	41.86
			50	41.86
10/09/2026	14:21:51.290	136		41.86
			136	41.86
			136	41.86
10/09/2026	14:21:08.776	200		41.865
			200	41.865
			200	41.865
10/09/2026	14:21:02.315	400		41.865
			400	41.865
			400	41.865
10/09/2026	14:20:18.981	230		41.85
			100	41.85
			130	41.85
			230	41.85
10/09/2026	14:18:11.785	50		41.89
			50	41.89
			50	41.89
10/09/2026	14:18:11.706	100		41.90
			100	41.90
			100	41.90
10/09/2026	14:17:33.494	304		41.93
			304	41.93
			304	41.93
10/09/2026	14:17:13.163	100		41.97
			100	41.97
			100	41.97
10/09/2026	14:16:14.298	2 250		42.01
			2 250	42.01
			2 250	42.01
10/09/2026	14:15:58.760	400		41.995
			400	41.995
			400	41.995
10/09/2026	14:14:02.225	50		41.97
			50	41.97
			50	41.97
10/09/2026	14:12:23.667	100		41.95
			100	41.95
			100	41.95
10/09/2026	14:11:54.640	150		41.97
			150	41.97
			150	41.97
10/09/2026	14:11:24.890	93		41.99
			93	41.99
			93	41.99
10/09/2026	14:11:24.404	400		41.99
			400	41.99
			400	41.99
10/09/2026	14:11:06.266	300		41.99
			300	41.99
			300	41.99
10/09/2026	14:10:45.894	500		42.04
			20	42.04
			480	42.04
			500	42.04
10/09/2026	14:10:30.503	500		42.055
			500	42.055
			500	42.055
10/09/2026	14:08:12.496	250		42.02
			250	42.02
			250	42.02
10/09/2026	14:05:17.076	50		42.05
			50	42.05
			50	42.05
10/09/2026	14:00:46.728	150		41.995
			150	41.995
			150	41.995
10/09/2026	14:00:43.849	50		42.03
			50	42.03
			50	42.03
10/09/2026	13:58:52.700	30		42.07
			30	42.07
			30	42.07
10/09/2026	13:57:52.225	47		42.015
			47	42.015
			47	42.015
10/09/2026	13:56:41.118	200		42.02
			200	42.02
			200	42.02
10/09/2026	13:55:20.519	401		42.05
			1	42.05
			401	42.05
			400	42.05
10/09/2026	13:55:11.187	250		42.04
			250	42.04
			250	42.04
10/09/2026	13:54:52.992	350		42.01
			350	42.01
			350	42.01
10/09/2026	13:45:18.817	10		42.105
			10	42.105
			10	42.105
10/09/2026	13:42:41.720	50		42.095
			50	42.095
			50	42.095
10/09/2026	13:41:38.309	250		42.10
			250	42.10
			250	42.10
10/09/2026	13:37:12.374	75		42.03
			75	42.03
			75	42.03
10/09/2026	13:36:56.465	10		42.00
			10	42.00
			10	42.00
10/09/2026	13:34:57.854	20		42.01
			20	42.01
			20	42.01
10/09/2026	13:32:04.128	150		42.00
			150	42.00
			150	42.00
10/09/2026	13:31:28.840	350		42.00
			350	42.00
			350	42.00
10/09/2026	13:30:45.078	27		41.985
			27	41.985
			27	41.985
10/09/2026	13:30:32.118	8		41.965
			8	41.965
			8	41.965
10/09/2026	13:29:52.465	300		41.965
			300	41.965
			300	41.965
10/09/2026	13:29:43.429	300		41.965
			300	41.965
			300	41.965
10/09/2026	13:29:28.188	200		41.92
			200	41.92
			200	41.92
10/09/2026	13:29:26.778	300		41.92
			300	41.92
			300	41.92
10/09/2026	13:28:31.520	500		41.95
			100	41.95
			400	41.95
			500	41.95
10/09/2026	13:27:20.604	400		42.025
			400	42.025
			400	42.025
10/09/2026	13:20:07.217	20		41.97
			20	41.97
			20	41.97
10/09/2026	13:19:25.716	18		41.97
			18	41.97
			18	41.97
10/09/2026	13:18:15.328	200		42.00
			100	42.00
			200	42.00
			100	42.00
10/09/2026	13:11:15.391	1 550		42.03
			1 550	42.03
			1 550	42.03
10/09/2026	13:10:58.502	450		42.01
			450	42.01
			450	42.01
10/09/2026	13:09:58.894	120		42.02
			120	42.02
			120	42.02
10/09/2026	13:09:35.202	150		42.06
			150	42.06
			150	42.06
10/09/2026	13:08:25.744	100		42.08
			100	42.08
			100	42.08
10/09/2026	13:08:11.705	50		42.085
			50	42.085
			50	42.085
10/09/2026	13:05:01.367	100		42.02
			100	42.02
			100	42.02
10/09/2026	13:03:48.695	30		42.045
			30	42.045
			30	42.045
10/09/2026	13:02:06.626	100		42.12
			50	42.12
			50	42.12
			100	42.12
10/09/2026	13:00:34.169	50		42.18
			50	42.18
			50	42.18
10/09/2026	12:57:47.292	85		42.015
			85	42.015
			85	42.015
10/09/2026	12:52:50.319	150		42.065
			150	42.065
			150	42.065
10/09/2026	12:52:16.431	20		42.075
			20	42.075
			20	42.075
10/09/2026	12:49:28.320	8		42.04
			8	42.04
			8	42.04
10/09/2026	12:47:55.283	3		42.055
			3	42.055
			3	42.055
10/09/2026	12:47:13.565	150		42.00
			150	42.00
			150	42.00
10/09/2026	12:45:40.217	25		41.985
			25	41.985
			25	41.985
10/09/2026	12:40:44.630	200		41.99
			200	41.99
			200	41.99
10/09/2026	12:39:42.129	10		41.965
			10	41.965
			10	41.965
10/09/2026	12:34:24.061	24		41.995
			24	41.995
			24	41.995
10/09/2026	12:29:37.999	75		41.99
			75	41.99
			75	41.99
10/09/2026	12:29:35.935	20		41.99
			20	41.99
			20	41.99
10/09/2026	12:29:29.159	300		42.00
			100	42.00
			300	42.00
			200	42.00
10/09/2026	12:29:25.283	250		42.00
			250	42.00
			250	42.00
10/09/2026	12:28:21.931	183		41.965
			183	41.965
			183	41.965
10/09/2026	12:27:53.878	250		41.995
			250	41.995
			250	41.995
10/09/2026	12:25:30.460	10		41.975
			10	41.975
			10	41.975
10/09/2026	12:25:02.496	231		41.945
			231	41.945
			231	41.945
10/09/2026	12:24:51.818	7		41.945
			7	41.945
			7	41.945
10/09/2026	12:22:01.578	190		41.98
			190	41.98
			190	41.98
10/09/2026	12:22:00.633	250		41.94
			250	41.94
			250	41.94
10/09/2026	12:20:21.981	200		41.975
			200	41.975
			200	41.975
10/09/2026	12:17:27.035	100		41.935
			100	41.935
			100	41.935
10/09/2026	12:16:52.494	50		41.94
			50	41.94
			50	41.94
10/09/2026	12:16:13.611	35		41.995
			35	41.995
			35	41.995
10/09/2026	12:16:13.281	85		41.965
			85	41.965
			85	41.965
10/09/2026	12:14:12.404	300		41.96
			300	41.96
			300	41.96
10/09/2026	12:11:27.061	47		41.955
			47	41.955
			47	41.955
10/09/2026	12:06:36.147	2		41.895
			2	41.895
			2	41.895
10/09/2026	12:05:54.346	50		41.94
			50	41.94
			50	41.94
10/09/2026	12:05:48.776	97		41.89
			97	41.89
			97	41.89
10/09/2026	12:05:15.462	1		41.97
			1	41.97
			1	41.97
10/09/2026	12:05:04.163	12		41.935
			12	41.935
			12	41.935
10/09/2026	12:04:14.752	250		41.975
			250	41.975
			250	41.975
10/09/2026	12:04:03.253	24		41.98
			24	41.98
			24	41.98
10/09/2026	12:03:14.561	100		41.935
			100	41.935
			100	41.935
10/09/2026	12:03:02.389	5		41.99
			5	41.99
			5	41.99
10/09/2026	12:02:39.718	100		41.995
			100	41.995
			100	41.995
10/09/2026	12:00:14.731	100		42.00
			100	42.00
			100	42.00
10/09/2026	11:56:43.124	48		41.96
			48	41.96
			48	41.96
10/09/2026	11:55:57.358	50		41.95
			50	41.95
			50	41.95
10/09/2026	11:53:50.715	150		41.895
			150	41.895
			150	41.895
10/09/2026	11:53:40.587	50		41.90
			50	41.90
			50	41.90
10/09/2026	11:53:29.914	30		41.90
			30	41.90
			30	41.90
10/09/2026	11:52:15.565	16		41.90
			4	41.90
			12	41.90
			16	41.90
10/09/2026	11:52:01.256	12		41.95
			12	41.95
			12	41.95
10/09/2026	11:50:01.444	50		41.965
			50	41.965
			50	41.965
10/09/2026	11:49:21.375	50		41.96
			50	41.96
			50	41.96
10/09/2026	11:49:01.576	10		41.965
			10	41.965
			10	41.965
10/09/2026	11:47:41.156	250		41.98
			250	41.98
			250	41.98
10/09/2026	11:47:34.743	11		41.975
			11	41.975
			11	41.975
10/09/2026	11:47:26.052	50		41.97
			50	41.97
			50	41.97
10/09/2026	11:45:23.894	100		41.99
			100	41.99
			100	41.99
10/09/2026	11:45:05.174	12		41.96
			12	41.96
			12	41.96
10/09/2026	11:43:35.661	150		41.955
			150	41.955
			150	41.955
10/09/2026	11:43:12.722	100		41.95
			100	41.95
			100	41.95
10/09/2026	11:41:59.373	7		41.93
			7	41.93
			7	41.93
10/09/2026	11:41:45.582	250		41.915
			250	41.915
			250	41.915
10/09/2026	11:41:44.884	250		41.915
			250	41.915
			250	41.915
10/09/2026	11:41:44.066	250		41.915
			250	41.915
			250	41.915
10/09/2026	11:41:22.397	250		41.915
			250	41.915
			250	41.915
10/09/2026	11:37:44.804	50		42.01
			50	42.01
			50	42.01
10/09/2026	11:37:31.660	10		42.01
			10	42.01
			10	42.01
10/09/2026	11:35:32.080	72		42.00
			72	42.00
			72	42.00
10/09/2026	11:33:23.079	40		41.87
			40	41.87
			40	41.87
10/09/2026	11:31:39.536	160		41.99
			160	41.99
			160	41.99
10/09/2026	11:30:56.778	197		41.895
			197	41.895
			197	41.895
10/09/2026	11:29:08.647	20		41.835
			20	41.835
			20	41.835
10/09/2026	11:28:16.179	25		41.84
			25	41.84
			25	41.84
10/09/2026	11:26:38.148	800		41.64
			800	41.64
			800	41.64
10/09/2026	11:26:13.410	400		41.605
			400	41.605
			400	41.605
10/09/2026	11:25:57.914	12		41.61
			12	41.61
			12	41.61
10/09/2026	11:25:31.823	64		41.57
			64	41.57
			64	41.57
10/09/2026	11:25:04.510	35		41.505
			35	41.505
			35	41.505
10/09/2026	11:24:52.829	2 645		41.50
			80	41.50
			59	41.50
			50	41.50
			35	41.50
			50	41.50
			2 595	41.50
			50	41.50
			121	41.50
			50	41.50
			50	41.50
			500	41.50
			108	41.50
			100	41.50
			480	41.50
			12	41.50
			500	41.50
			50	41.50
			400	41.50
10/09/2026	11:24:41.259	650		41.50
			100	41.50
			100	41.50
			650	41.50
			200	41.50
			4	41.50
			100	41.50
			96	41.50
			50	41.50
10/09/2026	11:24:41.039	1		41.56
			1	41.56
			1	41.56
10/09/2026	11:24:03.189	68		41.645
			68	41.645
			68	41.645
10/09/2026	11:23:46.784	950		41.65
			950	41.65
			300	41.65
			650	41.65
10/09/2026	11:23:29.698	250		41.61
			250	41.61
			250	41.61
10/09/2026	11:23:19.079	100		41.615
			100	41.615
			100	41.615
10/09/2026	11:22:34.757	3		41.595
			3	41.595
			3	41.595
10/09/2026	11:22:22.541	5 500		41.60
			5 500	41.60
			5 500	41.60
10/09/2026	11:21:47.965	300		41.60
			200	41.60
			300	41.60
			100	41.60
10/09/2026	11:21:37.747	400		41.65
			400	41.65
			400	41.65
10/09/2026	11:21:18.575	120		41.70
			120	41.70
			120	41.70
10/09/2026	11:20:51.074	100		41.70
			100	41.70
			100	41.70
10/09/2026	11:20:26.829	10		41.62
			10	41.62
			10	41.62
10/09/2026	11:20:05.758	50		41.66
			50	41.66
			50	41.66
10/09/2026	11:19:03.160	50		41.67
			50	41.67
			50	41.67
10/09/2026	11:18:37.311	49		41.71
			49	41.71
			49	41.71
10/09/2026	11:17:21.668	200		41.62
			200	41.62
			200	41.62
10/09/2026	11:16:33.801	10		41.695
			10	41.695
			10	41.695
10/09/2026	11:15:53.976	100		41.695
			100	41.695
			80	41.695
			20	41.695
10/09/2026	11:15:06.070	3		41.695
			3	41.695
			3	41.695
10/09/2026	11:15:00.567	4		41.73
			4	41.73
			4	41.73
10/09/2026	11:14:26.879	200		41.75
			200	41.75
			200	41.75
10/09/2026	11:13:32.577	17		41.815
			17	41.815
			17	41.815
10/09/2026	11:12:00.449	39		41.72
			39	41.72
			39	41.72
10/09/2026	11:11:59.727	24		41.755
			24	41.755
			24	41.755
10/09/2026	11:11:25.582	148		41.76
			148	41.76
			148	41.76
10/09/2026	11:09:19.416	2		41.74
			2	41.74
			2	41.74
10/09/2026	11:08:38.353	200		41.765
			200	41.765
			200	41.765
10/09/2026	11:08:32.796	65		41.79
			65	41.79
			65	41.79
10/09/2026	11:08:01.724	100		41.785
			100	41.785
			100	41.785
10/09/2026	11:07:57.407	300		41.795
			300	41.795
			300	41.795
10/09/2026	11:07:36.852	100		41.82
			100	41.82
			100	41.82
10/09/2026	11:07:30.578	150		41.795
			150	41.795
			150	41.795
10/09/2026	11:07:05.944	200		41.82
			200	41.82
			200	41.82
10/09/2026	11:06:56.892	30		41.82
			30	41.82
			30	41.82
10/09/2026	11:05:39.450	30		41.845
			30	41.845
			30	41.845
10/09/2026	11:05:36.728	6		41.815
			6	41.815
			6	41.815

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 021.00
Ask: 1 021.40
Volume: 33 797
+1.27%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2026 @ 17:03:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice