Vanguard S&P 500 UCITS ETF

6755

6539

108.3111

    > >>

Date Time Volume Order Volume Price
26/03/2026 20:25:20.158 520   108.3111
      100 108.3111
      520 108.3111
      395 108.3111
      25 108.3111
26/03/2026 20:25:15.333 1   108.307
      1 108.307
      1 108.307
26/03/2026 20:25:11.637 2   108.4855
      2 108.4855
      2 108.4855
26/03/2026 20:25:09.400 1   108.35
      1 108.35
      1 108.35
26/03/2026 20:25:08.983 3   108.4869
      3 108.4869
      3 108.4869
26/03/2026 20:25:04.922 2   108.4827
      2 108.4827
      2 108.4827
26/03/2026 20:25:02.254 1   108.4786
      1 108.4786
      1 108.4786
26/03/2026 20:25:02.189 1   108.4786
      1 108.4786
      1 108.4786
26/03/2026 20:24:36.315 2   108.3029
      2 108.3029
      2 108.3029
26/03/2026 20:24:28.434 11   108.3064
      11 108.3064
      11 108.3064
26/03/2026 20:24:25.000 2   108.4844
      2 108.4844
      2 108.4844
26/03/2026 20:24:21.150 3   108.3093
      3 108.3093
      3 108.3093
26/03/2026 20:24:17.603 46   108.4895
      46 108.4895
      46 108.4895
26/03/2026 20:23:53.410 1   108.5042
      1 108.5042
      1 108.5042
26/03/2026 20:23:47.434 28   108.5051
      28 108.5051
      28 108.5051
26/03/2026 20:23:31.553 1   108.5022
      1 108.5022
      1 108.5022
26/03/2026 20:23:22.980 2   108.5188
      2 108.5188
      2 108.5188
26/03/2026 20:23:10.807 2   108.5142
      2 108.5142
      2 108.5142
26/03/2026 20:22:59.394 1   108.5095
      1 108.5095
      1 108.5095
26/03/2026 20:22:51.634 5   108.5043
      5 108.5043
      5 108.5043
26/03/2026 20:22:51.158 4   108.3185
      2 108.3185
      4 108.3185
      2 108.3185
26/03/2026 20:22:46.779 1   108.5034
      1 108.5034
      1 108.5034
26/03/2026 20:22:39.224 14   108.5066
      14 108.5066
      14 108.5066
26/03/2026 20:22:24.621 1   108.5112
      1 108.5112
      1 108.5112
26/03/2026 20:21:35.479 1   108.3351
      1 108.3351
      1 108.3351
26/03/2026 20:21:24.494 1   108.5176
      1 108.5176
      1 108.5176
26/03/2026 20:20:44.956 1   108.5516
      1 108.5516
      1 108.5516
26/03/2026 20:20:39.138 19   108.5526
      19 108.5526
      19 108.5526
26/03/2026 20:20:30.265 1   108.5568
      1 108.5568
      1 108.5568
26/03/2026 20:20:11.385 1   108.5527
      1 108.5527
      1 108.5527
26/03/2026 20:20:03.110 1   108.5605
      1 108.5605
      1 108.5605
26/03/2026 20:19:47.813 2   108.3812
      2 108.3812
      2 108.3812
26/03/2026 20:19:29.870 2   108.575
      2 108.575
      2 108.575
26/03/2026 20:19:21.058 3   108.3936
      3 108.3936
      3 108.3936
26/03/2026 20:19:08.416 2   108.5731
      2 108.5731
      2 108.5731
26/03/2026 20:18:51.691 1   108.5699
      1 108.5699
      1 108.5699
26/03/2026 20:18:47.347 4   108.5736
      4 108.5736
      4 108.5736
26/03/2026 20:18:46.277 1   108.5818
      1 108.5818
      1 108.5818
26/03/2026 20:18:27.519 1   108.3836
      1 108.3836
      1 108.3836
26/03/2026 20:18:03.381 12   108.3624
      12 108.3624
      12 108.3624
26/03/2026 20:18:01.469 1   108.5557
      1 108.5557
      1 108.5557
26/03/2026 20:17:49.798 6   108.5686
      6 108.5686
      6 108.5686
26/03/2026 20:17:48.232 4   108.5686
      4 108.5686
      4 108.5686
26/03/2026 20:17:40.164 1   108.3879
      1 108.3879
      1 108.3879
26/03/2026 20:17:36.637 1   108.572
      1 108.572
      1 108.572
26/03/2026 20:17:28.254 5   108.556
      5 108.556
      5 108.556
26/03/2026 20:17:21.287 5   108.3796
      5 108.3796
      5 108.3796
26/03/2026 20:17:11.983 6   108.5571
      6 108.5571
      6 108.5571
26/03/2026 20:17:09.914 2   108.5534
      2 108.5534
      2 108.5534
26/03/2026 20:17:09.442 1   108.558
      1 108.558
      1 108.558
26/03/2026 20:17:06.123 6   108.5617
      6 108.5617
      6 108.5617
26/03/2026 20:17:04.570 1   108.5585
      1 108.5585
      1 108.5585
26/03/2026 20:17:02.455 3   108.5626
      3 108.5626
      3 108.5626
26/03/2026 20:16:57.000 1   108.5618
      1 108.5618
      1 108.5618
26/03/2026 20:16:54.246 2   108.5498
      2 108.5498
      2 108.5498
26/03/2026 20:16:41.103 37   108.5526
      37 108.5526
      37 108.5526
26/03/2026 20:16:40.802 6   108.5526
      6 108.5526
      6 108.5526
26/03/2026 20:16:29.667 2   108.3824
      2 108.3824
      2 108.3824
26/03/2026 20:15:57.946 3   108.5747
      3 108.5747
      3 108.5747
26/03/2026 20:15:49.883 1   108.3887
      1 108.3887
      1 108.3887
26/03/2026 20:15:42.625 5   108.5654
      5 108.5654
      5 108.5654
26/03/2026 20:15:41.649 19   108.564
      19 108.564
      19 108.564
26/03/2026 20:15:38.103 1   108.5658
      1 108.5658
      1 108.5658
26/03/2026 20:15:36.658 3   108.5525
      3 108.5525
      3 108.5525
26/03/2026 20:15:32.336 5   108.5456
      5 108.5456
      5 108.5456
26/03/2026 20:15:21.286 3   108.3469
      3 108.3469
      3 108.3469
26/03/2026 20:14:55.590 2   108.5157
      2 108.5157
      2 108.5157
26/03/2026 20:14:44.038 1   108.5167
      1 108.5167
      1 108.5167
26/03/2026 20:14:42.916 11   108.5125
      11 108.5125
      11 108.5125
26/03/2026 20:14:39.714 1   108.5084
      1 108.5084
      1 108.5084
26/03/2026 20:13:51.105 3   108.2965
      3 108.2965
      3 108.2965
26/03/2026 20:13:44.128 47   108.4836
      47 108.4836
      47 108.4836
26/03/2026 20:13:34.599 2   108.2941
      2 108.2941
      2 108.2941
26/03/2026 20:13:34.157 3   108.4758
      3 108.4758
      3 108.4758
26/03/2026 20:13:31.721 1   108.2923
      1 108.2923
      1 108.2923
26/03/2026 20:13:18.388 1   108.4798
      1 108.4798
      1 108.4798
26/03/2026 20:13:09.703 2   108.4784
      2 108.4784
      2 108.4784
26/03/2026 20:13:09.492 1   108.4784
      1 108.4784
      1 108.4784
26/03/2026 20:12:58.132 1   108.4783
      1 108.4783
      1 108.4783
26/03/2026 20:12:50.121 2   108.4876
      2 108.4876
      2 108.4876
26/03/2026 20:12:34.944 1   108.4986
      1 108.4986
      1 108.4986
26/03/2026 20:12:21.155 3   108.2949
      3 108.2949
      3 108.2949
26/03/2026 20:12:10.357 5   108.4812
      5 108.4812
      5 108.4812
26/03/2026 20:12:10.187 5   108.4812
      5 108.4812
      5 108.4812
26/03/2026 20:12:00.143 47   108.4898
      47 108.4898
      47 108.4898
26/03/2026 20:11:17.179 3   108.4956
      3 108.4956
      3 108.4956
26/03/2026 20:11:09.855 4   108.4772
      4 108.4772
      4 108.4772
26/03/2026 20:11:07.581 24   108.4799
      24 108.4799
      24 108.4799
26/03/2026 20:10:45.171 5   108.4771
      5 108.4771
      5 108.4771
26/03/2026 20:10:16.095 9   108.3224
      9 108.3224
      9 108.3224
26/03/2026 20:10:09.555 1   108.5021
      1 108.5021
      1 108.5021
26/03/2026 20:10:07.414 10   108.5003
      10 108.5003
      10 108.5003
26/03/2026 20:10:04.031 1   108.3062
      1 108.3062
      1 108.3062
26/03/2026 20:09:59.453 1   108.4952
      1 108.4952
      1 108.4952
26/03/2026 20:09:26.713 5   108.5021
      5 108.5021
      5 108.5021
26/03/2026 20:09:23.398 1   108.4949
      1 108.4949
      1 108.4949
26/03/2026 20:09:13.757 5   108.4962
      5 108.4962
      5 108.4962
26/03/2026 20:08:54.866 19   108.2916
      6 108.2916
      19 108.2916
      13 108.2916
26/03/2026 20:08:40.952 1   108.4622
      1 108.4622
      1 108.4622
26/03/2026 20:08:36.272 1   108.2737
      1 108.2737
      1 108.2737
26/03/2026 20:08:20.809 2   108.4884
      2 108.4884
      2 108.4884
26/03/2026 20:08:16.419 1   108.4908
      1 108.4908
      1 108.4908
26/03/2026 20:07:42.311 20   108.506
      20 108.506
      20 108.506
26/03/2026 20:07:39.854 1   108.329
      1 108.329
      1 108.329
26/03/2026 20:07:26.529 3   108.3396
      3 108.3396
      3 108.3396
26/03/2026 20:07:24.874 1   108.524
      1 108.524
      1 108.524
26/03/2026 20:07:04.345 7   108.5004
      7 108.5004
      7 108.5004
26/03/2026 20:06:51.162 3   108.3143
      3 108.3143
      3 108.3143
26/03/2026 20:06:48.957 1   108.501
      1 108.501
      1 108.501
26/03/2026 20:06:44.592 100   108.5093
      100 108.5093
      100 108.5093
26/03/2026 20:06:41.519 1   108.5052
      1 108.5052
      1 108.5052
26/03/2026 20:06:29.594 3   108.5222
      3 108.5222
      3 108.5222
26/03/2026 20:06:20.164 1   108.5264
      1 108.5264
      1 108.5264
26/03/2026 20:06:17.875 25   108.3401
      25 108.3401
      20 108.3401
      5 108.3401
26/03/2026 20:06:15.267 1   108.5336
      1 108.5336
      1 108.5336
26/03/2026 20:06:08.428 2   108.52
      2 108.52
      2 108.52
26/03/2026 20:06:07.740 5   108.52
      5 108.52
      5 108.52
26/03/2026 20:05:58.301 9   108.5347
      9 108.5347
      9 108.5347
26/03/2026 20:05:49.729 2   108.5315
      2 108.5315
      2 108.5315
26/03/2026 20:05:45.464 3   108.537
      3 108.537
      3 108.537
26/03/2026 20:05:41.241 1   108.3485
      1 108.3485
      1 108.3485
26/03/2026 20:05:31.604 2   108.3508
      2 108.3508
      2 108.3508
26/03/2026 20:05:26.800 1   108.5394
      1 108.5394
      1 108.5394
26/03/2026 20:05:21.184 4   108.3486
      4 108.3486
      4 108.3486
26/03/2026 20:05:19.710 5   108.5339
      5 108.5339
      5 108.5339
26/03/2026 20:05:17.599 3   108.5338
      3 108.5338
      3 108.5338
26/03/2026 20:05:12.454 1   108.5458
      1 108.5458
      1 108.5458
26/03/2026 20:05:04.968 6   108.5471
      6 108.5471
      6 108.5471
26/03/2026 20:05:04.330 38   108.5471
      38 108.5471
      38 108.5471
26/03/2026 20:04:50.562 2   108.5484
      2 108.5484
      2 108.5484
26/03/2026 20:04:49.756 1   108.5525
      1 108.5525
      1 108.5525
26/03/2026 20:04:45.947 1   108.5503
      1 108.5503
      1 108.5503
26/03/2026 20:04:21.150 3   108.3674
      3 108.3674
      3 108.3674
26/03/2026 20:04:13.574 47   108.5601
      47 108.5601
      47 108.5601
26/03/2026 20:04:02.064 1   108.556
      1 108.556
      1 108.556
26/03/2026 20:03:30.320 1   108.5698
      1 108.5698
      1 108.5698
26/03/2026 20:02:59.917 10   108.4179
      10 108.4179
      10 108.4179
26/03/2026 20:02:58.262 4   108.4179
      4 108.4179
      4 108.4179
26/03/2026 20:02:58.080 2   108.6025
      2 108.6025
      2 108.6025
26/03/2026 20:02:57.704 10   108.6025
      10 108.6025
      10 108.6025
26/03/2026 20:02:56.945 14   108.5979
      14 108.5979
      14 108.5979
26/03/2026 20:02:22.289 1   108.604
      1 108.604
      1 108.604
26/03/2026 20:02:13.964 2   108.6215
      2 108.6215
      2 108.6215
26/03/2026 20:01:51.193 3   108.4387
      3 108.4387
      3 108.4387
26/03/2026 20:01:47.182 2   108.6214
      2 108.6214
      2 108.6214
26/03/2026 20:01:42.468 5   108.6227
      5 108.6227
      5 108.6227
26/03/2026 20:01:39.519 2   108.6235
      2 108.6235
      2 108.6235
26/03/2026 20:01:25.274 1   108.624
      1 108.624
      1 108.624
26/03/2026 20:01:09.724 2   108.6195
      2 108.6195
      2 108.6195
26/03/2026 20:00:52.004 2   108.6286
      2 108.6286
      2 108.6286
26/03/2026 20:00:51.626 12   108.625
      12 108.625
      12 108.625
26/03/2026 20:00:51.160 4   108.4404
      4 108.4404
      4 108.4404
26/03/2026 20:00:45.971 1   108.6332
      1 108.6332
      1 108.6332
26/03/2026 20:00:33.072 1   108.6424
      1 108.6424
      1 108.6424
26/03/2026 20:00:20.256 1   108.6396
      1 108.6396
      1 108.6396
26/03/2026 20:00:09.649 1   108.6372
      1 108.6372
      1 108.6372
26/03/2026 19:59:31.773 1   108.6349
      1 108.6349
      1 108.6349
26/03/2026 19:59:27.828 1   108.6404
      1 108.6404
      1 108.6404
26/03/2026 19:59:23.588 6   108.4558
      6 108.4558
      6 108.4558
26/03/2026 19:59:21.199 3   108.4558
      3 108.4558
      3 108.4558
26/03/2026 19:59:18.506 2   108.6478
      2 108.6478
      2 108.6478
26/03/2026 19:58:41.406 1   108.636
      1 108.636
      1 108.636
26/03/2026 19:58:24.819 2   108.636
      2 108.636
      2 108.636
26/03/2026 19:58:21.219 3   108.50
      3 108.50
      3 108.50
26/03/2026 19:58:04.869 1   108.6194
      1 108.6194
      1 108.6194
26/03/2026 19:58:04.233 5   108.6194
      5 108.6194
      5 108.6194
26/03/2026 19:56:56.330 1   108.6028
      1 108.6028
      1 108.6028
26/03/2026 19:56:41.485 1   108.5931
      1 108.5931
      1 108.5931
26/03/2026 19:56:28.421 1   108.4209
      1 108.4209
      1 108.4209
26/03/2026 19:56:18.681 1   108.6102
      1 108.6102
      1 108.6102
26/03/2026 19:56:01.866 1   108.64
      1 108.64
      1 108.64
26/03/2026 19:56:00.023 2   108.6469
      2 108.6469
      2 108.6469
26/03/2026 19:55:50.948 10   108.6395
      10 108.6395
      10 108.6395
26/03/2026 19:55:39.233 8   108.6308
      8 108.6308
      8 108.6308
26/03/2026 19:55:35.963 1   108.6308
      1 108.6308
      1 108.6308
26/03/2026 19:55:25.861 1   108.4555
      1 108.4555
      1 108.4555
26/03/2026 19:54:57.763 1   108.6673
      1 108.6673
      1 108.6673
26/03/2026 19:54:51.549 3   108.4813
      3 108.4813
      3 108.4813
26/03/2026 19:54:48.909 1   108.6627
      1 108.6627
      1 108.6627
26/03/2026 19:54:32.469 3   108.6623
      3 108.6623
      3 108.6623
26/03/2026 19:54:27.471 1   108.6656
      1 108.6656
      1 108.6656
26/03/2026 19:54:12.232 1   108.6489
      1 108.6489
      1 108.6489
26/03/2026 19:54:11.893 6   108.6479
      6 108.6479
      6 108.6479
26/03/2026 19:53:54.716 1   108.6521
      1 108.6521
      1 108.6521
26/03/2026 19:53:44.928 2   108.636
      2 108.636
      2 108.636
26/03/2026 19:53:25.846 1   108.6402
      1 108.6402
      1 108.6402
26/03/2026 19:53:16.992 2   108.648
      2 108.648
      2 108.648
26/03/2026 19:53:13.253 9   108.648
      9 108.648
      9 108.648
26/03/2026 19:52:52.434 1   108.663
      1 108.663
      1 108.663
26/03/2026 19:52:39.990 2   108.6823
      2 108.6823
      2 108.6823
26/03/2026 19:52:21.071 3   108.4844
      3 108.4844
      3 108.4844
26/03/2026 19:52:04.593 1   108.6671
      1 108.6671
      1 108.6671
26/03/2026 19:51:11.001 3   108.643
      3 108.643
      3 108.643
26/03/2026 19:51:04.147 5   108.6534
      5 108.6534
      5 108.6534
26/03/2026 19:50:55.706 5   108.6483
      5 108.6483
      5 108.6483
26/03/2026 19:50:43.261 3   108.6774
      3 108.6774
      3 108.6774
26/03/2026 19:50:43.094 1   108.4919
      1 108.4919
      1 108.4919
26/03/2026 19:50:42.919 5   108.4919
      5 108.4919
      2 108.4919
      3 108.4919
26/03/2026 19:50:29.760 1   108.4721
      1 108.4721
      1 108.4721
26/03/2026 19:50:19.127 47   108.6471
      47 108.6471
      47 108.6471
26/03/2026 19:50:14.209 37   108.6254
      37 108.6254
      37 108.6254
26/03/2026 19:49:52.943 1   108.6547
      1 108.6547
      1 108.6547
26/03/2026 19:49:40.699 1   108.6423
      1 108.6423
      1 108.6423
26/03/2026 19:49:32.331 2   108.6469
      2 108.6469
      2 108.6469
26/03/2026 19:49:21.168 3   108.4481
      3 108.4481
      3 108.4481
26/03/2026 19:49:16.691 1   108.6212
      1 108.6212
      1 108.6212
26/03/2026 19:49:10.647 2   108.6249
      2 108.6249
      2 108.6249
26/03/2026 19:49:00.239 2   108.6222
      2 108.6222
      2 108.6222
26/03/2026 19:48:59.772 1   108.6189
      1 108.6189
      1 108.6189
26/03/2026 19:48:54.423 12   108.6143
      12 108.6143
      12 108.6143
26/03/2026 19:48:53.632 1   108.6143
      1 108.6143
      1 108.6143
26/03/2026 19:48:51.636 7   108.6127
      7 108.6127
      7 108.6127
26/03/2026 19:48:47.870 2   108.4347
      2 108.4347
      2 108.4347
26/03/2026 19:48:42.166 3   108.4508
      3 108.4508
      3 108.4508
26/03/2026 19:48:31.246 1   108.6427
      1 108.6427
      1 108.6427
26/03/2026 19:48:29.547 95   108.4499
      95 108.4499
      95 108.4499
26/03/2026 19:48:02.857 1   108.6151
      1 108.6151
      1 108.6151
26/03/2026 19:48:00.111 3   108.6239
      3 108.6239
      3 108.6239
26/03/2026 19:47:59.789 10   108.6239
      10 108.6239
      10 108.6239
26/03/2026 19:47:57.467 10   108.6253
      10 108.6253
      10 108.6253
26/03/2026 19:47:55.240 1   108.6189
      1 108.6189
      1 108.6189
26/03/2026 19:47:26.468 1   108.6246
      1 108.6246
      1 108.6246
26/03/2026 19:47:09.880 2   108.4414
      2 108.4414
      2 108.4414
26/03/2026 19:46:35.655 1   108.5892
      1 108.5892
      1 108.5892
26/03/2026 19:46:22.056 1   108.5925
      1 108.5925
      1 108.5925
26/03/2026 19:46:21.278 3   108.4079
      3 108.4079
      3 108.4079
26/03/2026 19:46:09.114 4   108.5733
      4 108.5733
      4 108.5733
26/03/2026 19:46:01.621 10   108.40
      10 108.40
      10 108.40
26/03/2026 19:45:59.927 2   108.5729
      2 108.5729
      2 108.5729
26/03/2026 19:45:52.568 7   108.5753
      7 108.5753
      7 108.5753
26/03/2026 19:45:51.886 1   108.5753
      1 108.5753
      1 108.5753
26/03/2026 19:45:39.452 3   108.5877
      3 108.5877
      3 108.5877
26/03/2026 19:45:30.418 5   108.5757
      5 108.5757
      5 108.5757
26/03/2026 19:45:29.447 1   108.5757
      1 108.5757
      1 108.5757
26/03/2026 19:45:11.515 5   108.5891
      5 108.5891
      5 108.5891
26/03/2026 19:45:03.872 50   108.415
      50 108.415
      7 108.415
      43 108.415
26/03/2026 19:44:43.344 1   108.4058
      1 108.4058
      1 108.4058
26/03/2026 19:43:45.660 2   108.5731
      2 108.5731
      2 108.5731
26/03/2026 19:43:40.927 10   108.58
      10 108.58
      10 108.58
26/03/2026 19:43:38.784 1   108.5846
      1 108.5846
      1 108.5846
26/03/2026 19:43:35.029 1   108.585
      1 108.585
      1 108.585
26/03/2026 19:43:33.234 1   108.5791
      1 108.5791
      1 108.5791
26/03/2026 19:43:12.972 1   108.5847
      1 108.5847
      1 108.5847
26/03/2026 19:43:10.775 3   108.5888
      3 108.5888
      3 108.5888
26/03/2026 19:43:03.321 4   108.4037
      4 108.4037
      4 108.4037
26/03/2026 19:42:51.199 3   108.3927
      1 108.3927
      3 108.3927
      2 108.3927
26/03/2026 19:42:49.849 1   108.581
      1 108.581
      1 108.581
26/03/2026 19:42:44.337 2   108.5888
      2 108.5888
      2 108.5888
26/03/2026 19:42:30.344 1   108.6017
      1 108.6017
      1 108.6017
26/03/2026 19:42:30.148 1   108.6017
      1 108.6017
      1 108.6017
26/03/2026 19:41:55.735 6   108.6229
      6 108.6229
      6 108.6229
26/03/2026 19:41:38.286 2   108.6275
      2 108.6275
      2 108.6275
26/03/2026 19:41:31.657 1   108.6284
      1 108.6284
      1 108.6284
26/03/2026 19:41:21.109 3   108.4522
      3 108.4522
      3 108.4522
26/03/2026 19:41:17.951 1   108.6414
      1 108.6414
      1 108.6414
26/03/2026 19:40:52.941 1   108.641
      1 108.641
      1 108.641
26/03/2026 19:40:47.544 14   108.4623
      14 108.4623
      14 108.4623
26/03/2026 19:40:27.582 1   108.6657
      1 108.6657
      1 108.6657
26/03/2026 19:40:26.334 1   108.6647
      1 108.6647
      1 108.6647
26/03/2026 19:40:25.924 2   108.6647
      2 108.6647
      2 108.6647
26/03/2026 19:39:45.452 1   108.6454
      1 108.6454
      1 108.6454
26/03/2026 19:39:21.124 4   108.4518
      4 108.4518
      4 108.4518
26/03/2026 19:39:10.904 1   108.6393
      1 108.6393
      1 108.6393
26/03/2026 19:39:00.078 5   108.6434
      5 108.6434
      5 108.6434
26/03/2026 19:38:59.681 2   108.6434
      2 108.6434
      2 108.6434
26/03/2026 19:38:24.969 81   108.435
      81 108.435
      81 108.435
26/03/2026 19:38:01.691 1   108.5952
      1 108.5952
      1 108.5952
26/03/2026 19:37:57.381 4   108.5957
      4 108.5957
      4 108.5957
26/03/2026 19:37:55.496 1   108.592
      1 108.592
      1 108.592
26/03/2026 19:37:48.280 5   108.5921
      5 108.5921
      5 108.5921
26/03/2026 19:37:30.518 1   108.4259
      1 108.4259
      1 108.4259
26/03/2026 19:37:08.425 44   108.4241
      44 108.4241
      25 108.4241
      19 108.4241
26/03/2026 19:37:04.836 3   108.617
      3 108.617
      3 108.617
26/03/2026 19:36:53.062 2   108.6307
      2 108.6307
      2 108.6307
26/03/2026 19:36:42.279 13   108.4356
      13 108.4356
      13 108.4356
26/03/2026 19:36:35.797 3   108.6036
      3 108.6036
      3 108.6036
26/03/2026 19:36:30.855 1   108.6073
      1 108.6073
      1 108.6073
26/03/2026 19:36:21.209 3   108.4521
      3 108.4521
      3 108.4521
26/03/2026 19:36:16.230 24   108.6248
      24 108.6248
      24 108.6248
26/03/2026 19:36:11.681 15   108.6247
      15 108.6247
      15 108.6247
26/03/2026 19:36:10.052 3   108.6261
      3 108.6261
      3 108.6261
26/03/2026 19:35:58.923 1   108.6341
      1 108.6341
      1 108.6341
26/03/2026 19:35:56.920 1   108.63
      1 108.63
      1 108.63
26/03/2026 19:35:54.133 1   108.6305
      1 108.6305
      1 108.6305
26/03/2026 19:35:35.932 3   108.6241
      3 108.6241
      3 108.6241
26/03/2026 19:35:35.021 1   108.6241
      1 108.6241
      1 108.6241
26/03/2026 19:35:21.146 3   108.4217
      3 108.4217
      3 108.4217
26/03/2026 19:35:07.929 1   108.6123
      1 108.6123
      1 108.6123
26/03/2026 19:34:28.791 1   108.6104
      1 108.6104
      1 108.6104
26/03/2026 19:34:26.434 1   108.6136
      1 108.6136
      1 108.6136
26/03/2026 19:34:26.223 2   108.6146
      2 108.6146
      2 108.6146
26/03/2026 19:34:21.026 3   108.6067
      3 108.6067
      3 108.6067
26/03/2026 19:33:56.812 1   108.6053
      1 108.6053
      1 108.6053
26/03/2026 19:33:52.314 1   108.4266
      1 108.4266
      1 108.4266
26/03/2026 19:33:45.015 2   108.4303
      2 108.4303
      2 108.4303
26/03/2026 19:33:42.859 2   108.6098
      2 108.6098
      2 108.6098
26/03/2026 19:33:35.701 4   108.6076
      4 108.6076
      4 108.6076
26/03/2026 19:33:32.903 1   108.4262
      1 108.4262
      1 108.4262
26/03/2026 19:33:23.924 1   108.5998
      1 108.5998
      1 108.5998
26/03/2026 19:33:22.266 1   108.6007
      1 108.6007
      1 108.6007
26/03/2026 19:33:16.434 1   108.6039
      1 108.6039
      1 108.6039
26/03/2026 19:32:59.344 17   108.4432
      17 108.4432
      17 108.4432
26/03/2026 19:32:55.612 1   108.6247
      1 108.6247
      1 108.6247
26/03/2026 19:32:52.088 7   108.4392
      7 108.4392
      7 108.4392
26/03/2026 19:32:51.095 3   108.436
      3 108.436
      3 108.436
26/03/2026 19:32:44.557 4   108.6276
      4 108.6276
      4 108.6276
26/03/2026 19:32:39.801 1   108.6206
      1 108.6206
      1 108.6206
26/03/2026 19:32:34.391 17   108.6169
      17 108.6169
      17 108.6169
26/03/2026 19:32:33.337 3   108.6169
      3 108.6169
      3 108.6169
26/03/2026 19:32:33.021 4   108.4323
      4 108.4323
      4 108.4323
26/03/2026 19:31:58.507 1   108.5984
      1 108.5984
      1 108.5984
26/03/2026 19:31:49.253 37   108.608
      37 108.608
      37 108.608
26/03/2026 19:31:36.447 20   108.6124
      20 108.6124
      20 108.6124
26/03/2026 19:31:31.075 10   108.6046
      10 108.6046
      10 108.6046
26/03/2026 19:31:26.267 5   108.5926
      5 108.5926
      5 108.5926
26/03/2026 19:31:21.215 3   108.4067
      3 108.4067
      3 108.4067
26/03/2026 19:31:11.201 1   108.595
      1 108.595
      1 108.595
26/03/2026 19:30:54.630 2   108.6113
      2 108.6113
      2 108.6113
26/03/2026 19:30:37.820 1   108.5845
      1 108.5845
      1 108.5845
26/03/2026 19:30:36.445 1   108.3967
      1 108.3967
      1 108.3967
26/03/2026 19:30:32.319 2   108.5753
      2 108.5753
      2 108.5753
26/03/2026 19:30:13.029 2   108.569
      2 108.569
      2 108.569
26/03/2026 19:30:09.086 3   108.5827
      3 108.5827
      3 108.5827
26/03/2026 19:30:08.606 1   108.5827
      1 108.5827
      1 108.5827
26/03/2026 19:29:51.160 4   108.3693
      2 108.3693
      2 108.3693
      4 108.3693
26/03/2026 19:29:39.409 1   108.5564
      1 108.5564
      1 108.5564
26/03/2026 19:29:39.364 2   108.5564
      2 108.5564
      2 108.5564
26/03/2026 19:29:19.295 3   108.5573
      3 108.5573
      3 108.5573
26/03/2026 19:29:15.175 1   108.366
      1 108.366
      1 108.366
26/03/2026 19:29:08.756 1   108.5582
      1 108.5582
      1 108.5582

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM