iShsIII-Core MSCI World U.ETF Acc

6243

4879

112.5849

    > >>

Date Time Volume Order Volume Price
05/01/2026 15:20:35.640 26   112.5849
      26 112.5849
      26 112.5849
05/01/2026 15:20:18.603 2   112.5501
      2 112.5501
      2 112.5501
05/01/2026 15:20:17.546 13   112.5699
      13 112.5699
      13 112.5699
05/01/2026 15:20:14.841 100   112.5501
      100 112.5501
      100 112.5501
05/01/2026 15:20:12.358 9   112.57
      9 112.57
      9 112.57
05/01/2026 15:20:03.582 100   112.5799
      100 112.5799
      100 112.5799
05/01/2026 15:20:01.491 1   112.5799
      1 112.5799
      1 112.5799
05/01/2026 15:19:58.741 4   112.5799
      4 112.5799
      4 112.5799
05/01/2026 15:19:47.667 1   112.5749
      1 112.5749
      1 112.5749
05/01/2026 15:19:44.409 1   112.5749
      1 112.5749
      1 112.5749
05/01/2026 15:19:37.794 177   112.5601
      177 112.5601
      177 112.5601
05/01/2026 15:19:34.800 15   112.5799
      15 112.5799
      15 112.5799
05/01/2026 15:19:32.014 1   112.5799
      1 112.5799
      1 112.5799
05/01/2026 15:19:27.443 17   112.5749
      17 112.5749
      17 112.5749
05/01/2026 15:19:24.883 5   112.5749
      5 112.5749
      5 112.5749
05/01/2026 15:19:24.075 142   112.5749
      142 112.5749
      142 112.5749
05/01/2026 15:19:10.059 80   112.5799
      80 112.5799
      67 112.5799
      13 112.5799
05/01/2026 15:19:04.472 40   112.5551
      40 112.5551
      40 112.5551
05/01/2026 15:19:02.390 2   112.5799
      2 112.5799
      2 112.5799
05/01/2026 15:18:33.185 14   112.5699
      14 112.5699
      14 112.5699
05/01/2026 15:18:28.666 12   112.5501
      12 112.5501
      12 112.5501
05/01/2026 15:18:23.222 30   112.5551
      30 112.5551
      30 112.5551
05/01/2026 15:18:19.724 13   112.5699
      13 112.5699
      13 112.5699
05/01/2026 15:18:15.081 2   112.5699
      2 112.5699
      2 112.5699
05/01/2026 15:18:14.711 13   112.5699
      13 112.5699
      13 112.5699
05/01/2026 15:18:05.562 222   112.5649
      222 112.5649
      222 112.5649
05/01/2026 15:17:56.857 1   112.5401
      1 112.5401
      1 112.5401
05/01/2026 15:17:49.051 5   112.5649
      5 112.5649
      5 112.5649
05/01/2026 15:17:46.115 1   112.5649
      1 112.5649
      1 112.5649
05/01/2026 15:17:38.943 18   112.5699
      18 112.5699
      18 112.5699
05/01/2026 15:17:30.806 10   112.5749
      10 112.5749
      10 112.5749
05/01/2026 15:16:37.047 20   112.5401
      20 112.5401
      20 112.5401
05/01/2026 15:16:31.655 5   112.5649
      5 112.5649
      5 112.5649
05/01/2026 15:16:31.510 1   112.5599
      1 112.5599
      1 112.5599
05/01/2026 15:16:29.907 7   112.5649
      7 112.5649
      7 112.5649
05/01/2026 15:16:24.458 2   112.5599
      2 112.5599
      2 112.5599
05/01/2026 15:16:23.562 20   112.5599
      20 112.5599
      20 112.5599
05/01/2026 15:16:20.849 12   112.5301
      12 112.5301
      12 112.5301
05/01/2026 15:16:17.219 3   112.5351
      3 112.5351
      3 112.5351
05/01/2026 15:16:13.474 3   112.5599
      3 112.5599
      3 112.5599
05/01/2026 15:15:53.880 1   112.5549
      1 112.5549
      1 112.5549
05/01/2026 15:15:47.636 1   112.5549
      1 112.5549
      1 112.5549
05/01/2026 15:15:43.209 4   112.5549
      4 112.5549
      4 112.5549
05/01/2026 15:15:41.035 23   112.5499
      23 112.5499
      23 112.5499
05/01/2026 15:15:37.662 20   112.5301
      20 112.5301
      20 112.5301
05/01/2026 15:15:14.875 18   112.5449
      18 112.5449
      18 112.5449
05/01/2026 15:14:54.897 31   112.5499
      31 112.5499
      31 112.5499
05/01/2026 15:14:49.972 10   112.5251
      10 112.5251
      10 112.5251
05/01/2026 15:14:44.634 50   112.5499
      50 112.5499
      50 112.5499
05/01/2026 15:14:41.788 45   112.5499
      45 112.5499
      45 112.5499
05/01/2026 15:14:33.946 1   112.5449
      1 112.5449
      1 112.5449
05/01/2026 15:14:08.151 195   112.5251
      195 112.5251
      195 112.5251
05/01/2026 15:14:05.727 8   112.5251
      8 112.5251
      8 112.5251
05/01/2026 15:13:56.876 3   112.5499
      3 112.5499
      3 112.5499
05/01/2026 15:13:38.997 1   112.5399
      1 112.5399
      1 112.5399
05/01/2026 15:13:21.492 200   112.5399
      200 112.5399
      200 112.5399
05/01/2026 15:13:21.339 20   112.5399
      20 112.5399
      20 112.5399
05/01/2026 15:13:21.092 9   112.5399
      9 112.5399
      9 112.5399
05/01/2026 15:13:15.525 17   112.5399
      17 112.5399
      17 112.5399
05/01/2026 15:12:59.855 200   112.5449
      200 112.5449
      200 112.5449
05/01/2026 15:12:34.388 4   112.5201
      4 112.5201
      4 112.5201
05/01/2026 15:12:24.835 1   112.5299
      1 112.5299
      1 112.5299
05/01/2026 15:12:22.121 1   112.5299
      1 112.5299
      1 112.5299
05/01/2026 15:12:20.790 1   112.5299
      1 112.5299
      1 112.5299
05/01/2026 15:12:17.494 3   112.5101
      3 112.5101
      3 112.5101
05/01/2026 15:12:12.353 175   112.5299
      175 112.5299
      175 112.5299
05/01/2026 15:12:05.573 45   112.5051
      45 112.5051
      45 112.5051
05/01/2026 15:12:03.833 89   112.5051
      89 112.5051
      89 112.5051
05/01/2026 15:12:01.791 1   112.5199
      1 112.5199
      1 112.5199
05/01/2026 15:12:00.294 1   112.5199
      1 112.5199
      1 112.5199
05/01/2026 15:11:56.755 7   112.5199
      7 112.5199
      7 112.5199
05/01/2026 15:11:50.551 175   112.5249
      175 112.5249
      175 112.5249
05/01/2026 15:11:50.352 3   112.5249
      3 112.5249
      3 112.5249
05/01/2026 15:11:41.873 1   112.5299
      1 112.5299
      1 112.5299
05/01/2026 15:11:38.783 1   112.5051
      1 112.5051
      1 112.5051
05/01/2026 15:11:22.995 250   112.5299
      250 112.5299
      250 112.5299
05/01/2026 15:11:22.252 2   112.5249
      2 112.5249
      2 112.5249
05/01/2026 15:11:18.027 1   112.5199
      1 112.5199
      1 112.5199
05/01/2026 15:11:16.094 5   112.5001
      5 112.5001
      5 112.5001
05/01/2026 15:11:09.420 8   112.5249
      8 112.5249
      8 112.5249
05/01/2026 15:10:48.155 9   112.5099
      9 112.5099
      9 112.5099
05/01/2026 15:10:46.931 1   112.5049
      1 112.5049
      1 112.5049
05/01/2026 15:10:42.698 1   112.4851
      1 112.4851
      1 112.4851
05/01/2026 15:10:32.735 2   112.4851
      2 112.4851
      2 112.4851
05/01/2026 15:10:27.605 22   112.5099
      22 112.5099
      22 112.5099
05/01/2026 15:10:23.056 124   112.4801
      124 112.4801
      124 112.4801
05/01/2026 15:10:17.748 3   112.4901
      3 112.4901
      3 112.4901
05/01/2026 15:10:10.003 1   112.5049
      1 112.5049
      1 112.5049
05/01/2026 15:09:52.393 1   112.5099
      1 112.5099
      1 112.5099
05/01/2026 15:09:29.965 39   112.5099
      39 112.5099
      39 112.5099
05/01/2026 15:09:13.876 4   112.5049
      4 112.5049
      4 112.5049
05/01/2026 15:09:04.119 5   112.5199
      5 112.5199
      5 112.5199
05/01/2026 15:08:31.127 39   112.5199
      39 112.5199
      39 112.5199
05/01/2026 15:08:28.273 4   112.5199
      4 112.5199
      4 112.5199
05/01/2026 15:08:19.298 5   112.5249
      5 112.5249
      5 112.5249
05/01/2026 15:08:18.733 97   112.5249
      97 112.5249
      97 112.5249
05/01/2026 15:08:17.630 53   112.5249
      53 112.5249
      53 112.5249
05/01/2026 15:08:16.392 2   112.5249
      2 112.5249
      2 112.5249
05/01/2026 15:08:12.386 2   112.5299
      2 112.5299
      2 112.5299
05/01/2026 15:08:04.292 1   112.5299
      1 112.5299
      1 112.5299
05/01/2026 15:07:59.401 2   112.5299
      2 112.5299
      2 112.5299
05/01/2026 15:07:57.881 10   112.5249
      10 112.5249
      10 112.5249
05/01/2026 15:07:35.683 17   112.5149
      17 112.5149
      17 112.5149
05/01/2026 15:07:33.225 5   112.4951
      5 112.4951
      5 112.4951
05/01/2026 15:07:30.060 102   112.4951
      102 112.4951
      102 112.4951
05/01/2026 15:07:26.288 50   112.5099
      50 112.5099
      50 112.5099
05/01/2026 15:07:03.019 1   112.5349
      1 112.5349
      1 112.5349
05/01/2026 15:07:02.234 4   112.5349
      4 112.5349
      4 112.5349
05/01/2026 15:07:00.099 2   112.5299
      2 112.5299
      2 112.5299
05/01/2026 15:06:57.950 200   112.53
      200 112.53
      200 112.53
05/01/2026 15:06:45.669 4   112.5499
      4 112.5499
      4 112.5499
05/01/2026 15:06:39.792 50   112.5499
      50 112.5499
      50 112.5499
05/01/2026 15:06:36.173 11   112.5301
      11 112.5301
      11 112.5301
05/01/2026 15:06:11.199 180   112.5351
      180 112.5351
      180 112.5351
05/01/2026 15:05:59.490 13   112.5549
      13 112.5549
      13 112.5549
05/01/2026 15:05:51.982 9   112.5599
      9 112.5599
      9 112.5599
05/01/2026 15:05:46.063 3   112.5402
      3 112.5402
      3 112.5402
05/01/2026 15:05:45.590 18   112.5599
      18 112.5599
      18 112.5599
05/01/2026 15:05:45.521 850   112.5649
      850 112.5649
      850 112.5649
05/01/2026 15:05:42.828 2   112.5401
      2 112.5401
      2 112.5401
05/01/2026 15:05:30.189 1   112.5649
      1 112.5649
      1 112.5649
05/01/2026 15:05:28.139 1   112.5649
      1 112.5649
      1 112.5649
05/01/2026 15:05:17.384 1   112.5699
      1 112.5699
      1 112.5699
05/01/2026 15:04:27.853 5   112.5699
      5 112.5699
      5 112.5699
05/01/2026 15:04:23.964 655   112.56
      655 112.56
      655 112.56
05/01/2026 15:04:19.875 40   112.5749
      40 112.5749
      40 112.5749
05/01/2026 15:04:10.916 230   112.5401
      230 112.5401
      230 112.5401
05/01/2026 15:04:01.903 2   112.5599
      2 112.5599
      2 112.5599
05/01/2026 15:03:44.241 100   112.5449
      100 112.5449
      100 112.5449
05/01/2026 15:03:42.762 5   112.5449
      5 112.5449
      5 112.5449
05/01/2026 15:03:42.276 1   112.5499
      1 112.5499
      1 112.5499
05/01/2026 15:03:41.170 2   112.5449
      2 112.5449
      2 112.5449
05/01/2026 15:03:12.292 22   112.5399
      22 112.5399
      22 112.5399
05/01/2026 15:03:05.018 1   112.5399
      1 112.5399
      1 112.5399
05/01/2026 15:02:56.819 5   112.5449
      5 112.5449
      5 112.5449
05/01/2026 15:02:54.107 1   112.5399
      1 112.5399
      1 112.5399
05/01/2026 15:02:49.159 36   112.5251
      36 112.5251
      36 112.5251
05/01/2026 15:02:42.843 12   112.5251
      5 112.5251
      7 112.5251
      12 112.5251
05/01/2026 15:02:01.541 1   112.5399
      1 112.5399
      1 112.5399
05/01/2026 15:01:56.996 44   112.5399
      44 112.5399
      44 112.5399
05/01/2026 15:01:44.930 2   112.5449
      2 112.5449
      2 112.5449
05/01/2026 15:01:30.034 1   112.5499
      1 112.5499
      1 112.5499
05/01/2026 15:01:20.034 10   112.5051
      10 112.5051
      10 112.5051
05/01/2026 15:01:17.216 7   112.5199
      7 112.5199
      7 112.5199
05/01/2026 15:01:15.938 3   112.5051
      3 112.5051
      3 112.5051
05/01/2026 15:01:08.775 1   112.5199
      1 112.5199
      1 112.5199
05/01/2026 15:01:06.180 1   112.5199
      1 112.5199
      1 112.5199
05/01/2026 15:00:57.315 100   112.5099
      100 112.5099
      100 112.5099
05/01/2026 15:00:55.593 9   112.4901
      9 112.4901
      9 112.4901
05/01/2026 15:00:51.668 5   112.5099
      5 112.5099
      5 112.5099
05/01/2026 15:00:16.073 9   112.4851
      9 112.4851
      9 112.4851
05/01/2026 15:00:13.655 6   112.5099
      6 112.5099
      6 112.5099
05/01/2026 15:00:12.148 1   112.5149
      1 112.5149
      1 112.5149
05/01/2026 15:00:00.863 9   112.4999
      9 112.4999
      9 112.4999
05/01/2026 14:59:42.193 30   112.4851
      30 112.4851
      30 112.4851
05/01/2026 14:59:16.690 2   112.4954
      2 112.4954
      2 112.4954
05/01/2026 14:59:12.315 3   112.4952
      3 112.4952
      3 112.4952
05/01/2026 14:58:52.842 2   112.5052
      2 112.5052
      2 112.5052
05/01/2026 14:58:51.737 1   112.5249
      1 112.5249
      1 112.5249
05/01/2026 14:58:51.134 2   112.5249
      2 112.5249
      2 112.5249
05/01/2026 14:58:34.530 9   112.5151
      9 112.5151
      9 112.5151
05/01/2026 14:58:32.409 160   112.5399
      160 112.5399
      160 112.5399
05/01/2026 14:58:27.008 44   112.5399
      44 112.5399
      44 112.5399
05/01/2026 14:58:18.537 3   112.5101
      3 112.5101
      3 112.5101
05/01/2026 14:58:12.331 10   112.5349
      10 112.5349
      10 112.5349
05/01/2026 14:58:01.856 7   112.5299
      7 112.5299
      7 112.5299
05/01/2026 14:58:00.415 2   112.5249
      2 112.5249
      2 112.5249
05/01/2026 14:58:00.271 4   112.5249
      4 112.5249
      4 112.5249
05/01/2026 14:57:57.299 156   112.5349
      156 112.5349
      156 112.5349
05/01/2026 14:57:42.271 23   112.5399
      23 112.5399
      23 112.5399
05/01/2026 14:57:21.402 38   112.5105
      38 112.5105
      38 112.5105
05/01/2026 14:57:01.487 8   112.5299
      8 112.5299
      8 112.5299
05/01/2026 14:56:49.920 4   112.5249
      4 112.5249
      4 112.5249
05/01/2026 14:56:47.458 2   112.5249
      2 112.5249
      2 112.5249
05/01/2026 14:56:43.176 4   112.5249
      4 112.5249
      4 112.5249
05/01/2026 14:56:41.120 65   112.5001
      65 112.5001
      65 112.5001
05/01/2026 14:56:29.884 180   112.5001
      180 112.5001
      180 112.5001
05/01/2026 14:56:28.224 4   112.5001
      4 112.5001
      4 112.5001
05/01/2026 14:56:25.335 3   112.5299
      3 112.5299
      3 112.5299
05/01/2026 14:56:18.270 10   112.5149
      10 112.5149
      10 112.5149
05/01/2026 14:56:17.735 133   112.5199
      133 112.5199
      133 112.5199
05/01/2026 14:56:01.692 197   112.50
      5 112.50
      180 112.50
      197 112.50
      5 112.50
      7 112.50
05/01/2026 14:55:51.817 1   112.5099
      1 112.5099
      1 112.5099
05/01/2026 14:55:50.903 15   112.5099
      15 112.5099
      15 112.5099
05/01/2026 14:55:49.089 1   112.5099
      1 112.5099
      1 112.5099
05/01/2026 14:55:42.063 15   112.5001
      15 112.5001
      15 112.5001
05/01/2026 14:55:21.666 13   112.5199
      13 112.5199
      13 112.5199
05/01/2026 14:55:16.939 1   112.5149
      1 112.5149
      1 112.5149
05/01/2026 14:55:06.487 4   112.5001
      4 112.5001
      4 112.5001
05/01/2026 14:54:50.111 14   112.5299
      14 112.5299
      14 112.5299
05/01/2026 14:54:46.191 3   112.5051
      3 112.5051
      3 112.5051
05/01/2026 14:54:45.664 10   112.5349
      10 112.5349
      10 112.5349
05/01/2026 14:54:45.270 815   112.5349
      815 112.5349
      815 112.5349
05/01/2026 14:54:35.831 4   112.5299
      4 112.5299
      4 112.5299
05/01/2026 14:54:15.335 40   112.5349
      40 112.5349
      40 112.5349
05/01/2026 14:54:13.871 31   112.5151
      31 112.5151
      31 112.5151
05/01/2026 14:54:01.703 48   112.5051
      48 112.5051
      48 112.5051
05/01/2026 14:53:32.359 41   112.5001
      41 112.5001
      41 112.5001
05/01/2026 14:53:14.293 17   112.5199
      17 112.5199
      17 112.5199
05/01/2026 14:53:00.168 35   112.5149
      35 112.5149
      35 112.5149
05/01/2026 14:52:50.938 3   112.5149
      3 112.5149
      3 112.5149
05/01/2026 14:52:42.037 2   112.5149
      2 112.5149
      2 112.5149
05/01/2026 14:52:35.448 44   112.5149
      44 112.5149
      44 112.5149
05/01/2026 14:52:34.982 1   112.5149
      1 112.5149
      1 112.5149
05/01/2026 14:52:17.035 6   112.5001
      6 112.5001
      6 112.5001
05/01/2026 14:52:16.553 2   112.5001
      2 112.5001
      2 112.5001
05/01/2026 14:52:10.676 1   112.5149
      1 112.5149
      1 112.5149
05/01/2026 14:52:09.747 1   112.5149
      1 112.5149
      1 112.5149
05/01/2026 14:52:02.983 4   112.5001
      4 112.5001
      4 112.5001
05/01/2026 14:52:01.382 2   112.5001
      2 112.5001
      2 112.5001
05/01/2026 14:51:57.352 1   112.5149
      1 112.5149
      1 112.5149
05/01/2026 14:51:53.834 1   112.5001
      1 112.5001
      1 112.5001
05/01/2026 14:51:52.861 10   112.5001
      10 112.5001
      10 112.5001
05/01/2026 14:51:49.807 1   112.5149
      1 112.5149
      1 112.5149
05/01/2026 14:51:42.965 23   112.5199
      23 112.5199
      23 112.5199
05/01/2026 14:51:22.875 3   112.5249
      3 112.5249
      3 112.5249
05/01/2026 14:51:08.883 399   112.5249
      399 112.5249
      399 112.5249
05/01/2026 14:51:06.835 6   112.5249
      6 112.5249
      6 112.5249
05/01/2026 14:50:47.416 3   112.5051
      3 112.5051
      3 112.5051
05/01/2026 14:50:46.577 5   112.5249
      5 112.5249
      5 112.5249
05/01/2026 14:50:44.962 53   112.5249
      53 112.5249
      53 112.5249
05/01/2026 14:50:23.699 50   112.5499
      50 112.5499
      50 112.5499
05/01/2026 14:50:20.989 2   112.5449
      2 112.5449
      2 112.5449
05/01/2026 14:50:16.266 3   112.5399
      3 112.5399
      3 112.5399
05/01/2026 14:50:13.955 2   112.5499
      2 112.5499
      2 112.5499
05/01/2026 14:49:59.713 2   112.5351
      2 112.5351
      2 112.5351
05/01/2026 14:49:58.549 138   112.5499
      138 112.5499
      138 112.5499
05/01/2026 14:49:54.930 1   112.5449
      1 112.5449
      1 112.5449
05/01/2026 14:49:14.703 67   112.5399
      67 112.5399
      67 112.5399
05/01/2026 14:49:11.841 30   112.5151
      30 112.5151
      30 112.5151
05/01/2026 14:49:08.948 97   112.5349
      97 112.5349
      97 112.5349
05/01/2026 14:48:53.190 2   112.5299
      2 112.5299
      2 112.5299
05/01/2026 14:48:46.884 45   112.5101
      45 112.5101
      45 112.5101
05/01/2026 14:48:29.608 8   112.5349
      8 112.5349
      8 112.5349
05/01/2026 14:48:09.995 17   112.5399
      17 112.5399
      17 112.5399
05/01/2026 14:48:04.188 27   112.54
      27 112.54
      27 112.54
05/01/2026 14:48:01.651 2   112.5399
      2 112.5399
      2 112.5399
05/01/2026 14:47:41.259 1   112.5449
      1 112.5449
      1 112.5449
05/01/2026 14:47:25.199 100   112.55
      100 112.55
      100 112.55
05/01/2026 14:47:24.646 1   112.5549
      1 112.5549
      1 112.5549
05/01/2026 14:46:58.200 44   112.5351
      44 112.5351
      44 112.5351
05/01/2026 14:46:53.218 1   112.5599
      1 112.5599
      1 112.5599
05/01/2026 14:46:38.337 9   112.5599
      9 112.5599
      9 112.5599
05/01/2026 14:46:35.906 50   112.5599
      50 112.5599
      50 112.5599
05/01/2026 14:46:26.923 5   112.56
      5 112.56
      5 112.56
05/01/2026 14:46:24.754 11   112.5451
      11 112.5451
      11 112.5451
05/01/2026 14:46:22.123 1   112.5451
      1 112.5451
      1 112.5451
05/01/2026 14:46:17.898 3   112.5401
      3 112.5401
      3 112.5401
05/01/2026 14:45:56.527 131   112.5299
      131 112.5299
      131 112.5299
05/01/2026 14:45:52.053 9   112.5299
      9 112.5299
      9 112.5299
05/01/2026 14:45:45.497 1   112.5249
      1 112.5249
      1 112.5249
05/01/2026 14:45:01.029 3   112.5299
      3 112.5299
      3 112.5299
05/01/2026 14:44:32.187 22   112.5299
      22 112.5299
      22 112.5299
05/01/2026 14:44:18.339 9   112.5349
      9 112.5349
      9 112.5349
05/01/2026 14:43:48.347 6   112.5349
      6 112.5349
      6 112.5349
05/01/2026 14:43:39.982 1   112.5349
      1 112.5349
      1 112.5349
05/01/2026 14:43:28.354 10   112.5201
      10 112.5201
      10 112.5201
05/01/2026 14:43:24.462 26   112.5349
      26 112.5349
      26 112.5349
05/01/2026 14:43:23.072 11   112.5151
      11 112.5151
      11 112.5151
05/01/2026 14:43:20.412 300   112.5151
      300 112.5151
      300 112.5151
05/01/2026 14:43:17.493 3   112.5349
      3 112.5349
      3 112.5349
05/01/2026 14:43:04.840 1   112.5249
      1 112.5249
      1 112.5249
05/01/2026 14:42:56.941 30   112.5249
      30 112.5249
      30 112.5249
05/01/2026 14:42:54.269 5   112.5249
      5 112.5249
      5 112.5249
05/01/2026 14:42:53.671 2   112.5249
      2 112.5249
      2 112.5249
05/01/2026 14:42:46.925 3   112.4901
      3 112.4901
      3 112.4901
05/01/2026 14:42:17.140 2   112.4999
      2 112.4999
      2 112.4999
05/01/2026 14:42:01.271 210   112.4651
      210 112.4651
      210 112.4651
05/01/2026 14:42:00.229 1   112.4899
      1 112.4899
      1 112.4899
05/01/2026 14:41:50.719 101   112.4949
      101 112.4949
      101 112.4949
05/01/2026 14:41:43.022 42   112.4701
      42 112.4701
      42 112.4701
05/01/2026 14:41:39.100 1   112.4899
      1 112.4899
      1 112.4899
05/01/2026 14:41:33.164 2   112.4949
      2 112.4949
      2 112.4949
05/01/2026 14:41:27.729 5   112.4899
      5 112.4899
      5 112.4899
05/01/2026 14:41:07.798 36   112.4749
      36 112.4749
      36 112.4749
05/01/2026 14:41:01.554 1   112.4601
      1 112.4601
      1 112.4601
05/01/2026 14:40:58.804 20   112.4799
      20 112.4799
      20 112.4799
05/01/2026 14:40:56.823 5   112.4849
      5 112.4849
      5 112.4849
05/01/2026 14:40:52.484 53   112.4601
      53 112.4601
      53 112.4601
05/01/2026 14:40:51.023 72   112.4601
      72 112.4601
      72 112.4601
05/01/2026 14:40:34.080 9   112.4949
      9 112.4949
      9 112.4949
05/01/2026 14:40:29.379 2   112.5099
      2 112.5099
      2 112.5099
05/01/2026 14:40:18.058 5   112.5199
      5 112.5199
      5 112.5199
05/01/2026 14:40:08.785 1   112.5199
      1 112.5199
      1 112.5199
05/01/2026 14:40:07.559 3   112.5199
      3 112.5199
      3 112.5199
05/01/2026 14:39:58.366 3   112.5001
      3 112.5001
      3 112.5001
05/01/2026 14:39:47.595 1   112.5051
      1 112.5051
      1 112.5051
05/01/2026 14:39:18.392 5   112.5149
      5 112.5149
      5 112.5149
05/01/2026 14:39:17.718 99   112.4902
      99 112.4902
      99 112.4902
05/01/2026 14:39:14.375 1   112.5002
      1 112.5002
      1 112.5002
05/01/2026 14:39:09.949 44   112.5199
      44 112.5199
      44 112.5199
05/01/2026 14:39:03.269 1   112.5199
      1 112.5199
      1 112.5199
05/01/2026 14:39:01.064 1   112.5149
      1 112.5149
      1 112.5149
05/01/2026 14:39:00.070 5   112.5149
      5 112.5149
      5 112.5149
05/01/2026 14:38:48.772 44   112.5101
      44 112.5101
      44 112.5101
05/01/2026 14:38:47.375 50   112.5199
      50 112.5199
      50 112.5199
05/01/2026 14:38:32.482 8   112.5199
      8 112.5199
      8 112.5199
05/01/2026 14:38:23.965 2   112.5199
      2 112.5199
      2 112.5199
05/01/2026 14:38:20.784 30   112.4851
      30 112.4851
      30 112.4851
05/01/2026 14:38:16.621 3   112.4851
      3 112.4851
      3 112.4851
05/01/2026 14:38:08.327 94   112.5099
      94 112.5099
      94 112.5099
05/01/2026 14:38:00.413 22   112.5149
      22 112.5149
      22 112.5149
05/01/2026 14:37:43.510 3   112.4949
      3 112.4949
      3 112.4949
05/01/2026 14:37:41.699 1   112.4751
      1 112.4751
      1 112.4751
05/01/2026 14:37:22.876 1   112.4999
      1 112.4999
      1 112.4999
05/01/2026 14:37:12.558 62   112.5099
      62 112.5099
      62 112.5099
05/01/2026 14:37:01.288 6   112.4901
      6 112.4901
      6 112.4901
05/01/2026 14:36:46.072 200   112.4999
      200 112.4999
      200 112.4999
05/01/2026 14:36:29.463 2   112.4751
      2 112.4751
      2 112.4751
05/01/2026 14:36:25.915 4   112.4999
      4 112.4999
      4 112.4999
05/01/2026 14:36:04.629 1   112.4701
      1 112.4701
      1 112.4701
05/01/2026 14:36:00.887 1   112.4999
      1 112.4999
      1 112.4999
05/01/2026 14:35:58.452 1   112.4999
      1 112.4999
      1 112.4999
05/01/2026 14:35:53.910 3   112.4899
      3 112.4899
      3 112.4899
05/01/2026 14:35:48.740 45   112.4899
      45 112.4899
      45 112.4899
05/01/2026 14:35:46.226 1   112.4899
      1 112.4899
      1 112.4899
05/01/2026 14:35:41.794 1   112.4799
      1 112.4799
      1 112.4799
05/01/2026 14:35:22.788 26   112.4899
      26 112.4899
      26 112.4899
05/01/2026 14:35:22.515 2   112.4899
      2 112.4899
      2 112.4899
05/01/2026 14:35:21.205 3   112.4899
      3 112.4899
      3 112.4899
05/01/2026 14:35:14.796 1   112.4899
      1 112.4899
      1 112.4899
05/01/2026 14:35:07.797 1   112.4999
      1 112.4999
      1 112.4999
05/01/2026 14:35:03.388 3   112.4751
      3 112.4751
      3 112.4751
05/01/2026 14:35:00.813 18   112.4899
      18 112.4899
      18 112.4899
05/01/2026 14:34:58.539 48   112.4899
      48 112.4899
      48 112.4899
05/01/2026 14:34:54.589 10   112.4849
      10 112.4849
      10 112.4849
05/01/2026 14:34:54.256 1   112.4601
      1 112.4601
      1 112.4601
05/01/2026 14:34:51.054 1   112.4899
      1 112.4899
      1 112.4899
05/01/2026 14:34:46.269 3   112.4501
      3 112.4501
      3 112.4501
05/01/2026 14:34:23.317 3   112.4799
      3 112.4799
      3 112.4799
05/01/2026 14:34:20.630 19   112.4601
      19 112.4601
      19 112.4601
05/01/2026 14:34:14.459 1   112.4899
      1 112.4899
      1 112.4899

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM