Tradegate BSX

Siemens Energy AG

2201

1658

166.45

Date	Time	Volume	Order Volume	Price
18/02/2026	14:00:27.758	30		166.45
			30	166.45
			30	166.45
18/02/2026	14:00:15.688	180		166.55
			180	166.55
			180	166.55
18/02/2026	13:59:54.740	50		166.55
			50	166.55
			50	166.55
18/02/2026	13:59:38.503	3		166.55
			3	166.55
			3	166.55
18/02/2026	13:59:37.103	4		166.55
			4	166.55
			4	166.55
18/02/2026	13:59:33.221	300		166.45
			300	166.45
			300	166.45
18/02/2026	13:59:21.744	100		166.55
			100	166.55
			100	166.55
18/02/2026	13:59:05.179	500		166.55
			500	166.55
			500	166.55
18/02/2026	13:58:59.912	400		166.55
			400	166.55
			400	166.55
18/02/2026	13:58:19.066	13		166.55
			13	166.55
			13	166.55
18/02/2026	13:57:46.905	8		166.55
			8	166.55
			8	166.55
18/02/2026	13:56:49.431	5		166.65
			5	166.65
			5	166.65
18/02/2026	13:56:43.347	30		166.65
			30	166.65
			30	166.65
18/02/2026	13:56:13.771	25		166.60
			25	166.60
			25	166.60
18/02/2026	13:56:12.498	6		166.50
			6	166.50
			6	166.50
18/02/2026	13:56:01.768	8		166.55
			8	166.55
			8	166.55
18/02/2026	13:54:57.585	159		166.45
			159	166.45
			159	166.45
18/02/2026	13:54:50.596	2		166.45
			2	166.45
			2	166.45
18/02/2026	13:54:48.756	50		166.55
			50	166.55
			50	166.55
18/02/2026	13:54:45.885	20		166.55
			20	166.55
			20	166.55
18/02/2026	13:54:35.203	4		166.60
			4	166.60
			4	166.60
18/02/2026	13:54:07.564	3		166.45
			3	166.45
			3	166.45
18/02/2026	13:53:45.762	1		166.55
			1	166.55
			1	166.55
18/02/2026	13:53:34.554	1		166.55
			1	166.55
			1	166.55
18/02/2026	13:53:14.464	6		166.60
			6	166.60
			6	166.60
18/02/2026	13:52:24.685	14		166.55
			14	166.55
			14	166.55
18/02/2026	13:51:23.337	19		166.65
			19	166.65
			19	166.65
18/02/2026	13:51:12.417	2		166.60
			2	166.60
			2	166.60
18/02/2026	13:51:10.227	20		166.55
			20	166.55
			20	166.55
18/02/2026	13:51:08.697	2		166.60
			2	166.60
			2	166.60
18/02/2026	13:50:52.430	2		166.75
			2	166.75
			2	166.75
18/02/2026	13:50:51.215	1		166.75
			1	166.75
			1	166.75
18/02/2026	13:50:44.585	1		166.65
			1	166.65
			1	166.65
18/02/2026	13:50:36.871	2		166.70
			2	166.70
			2	166.70
18/02/2026	13:50:25.401	2		166.70
			2	166.70
			2	166.70
18/02/2026	13:49:29.423	1		166.55
			1	166.55
			1	166.55
18/02/2026	13:49:15.529	10		166.50
			10	166.50
			10	166.50
18/02/2026	13:48:56.920	200		166.35
			200	166.35
			200	166.35
18/02/2026	13:48:42.253	7		166.40
			7	166.40
			7	166.40
18/02/2026	13:48:37.596	3		166.35
			3	166.35
			3	166.35
18/02/2026	13:48:36.109	5		166.40
			5	166.40
			5	166.40
18/02/2026	13:48:26.205	2		166.40
			2	166.40
			2	166.40
18/02/2026	13:48:21.852	60		166.40
			60	166.40
			60	166.40
18/02/2026	13:48:07.680	2 142		166.00
			1 900	166.00
			610	166.00
			300	166.00
			242	166.00
			1 232	166.00
18/02/2026	13:47:04.204	400		166.30
			400	166.30
			400	166.30
18/02/2026	13:46:31.212	3		166.35
			3	166.35
			3	166.35
18/02/2026	13:45:37.049	1		166.40
			1	166.40
			1	166.40
18/02/2026	13:45:17.579	200		166.55
			200	166.55
			200	166.55
18/02/2026	13:45:15.496	30		166.55
			30	166.55
			30	166.55
18/02/2026	13:45:00.705	54		166.45
			54	166.45
			54	166.45
18/02/2026	13:44:52.930	100		166.45
			100	166.45
			100	166.45
18/02/2026	13:44:45.555	253		166.50
			253	166.50
			253	166.50
18/02/2026	13:44:31.890	10		166.55
			10	166.55
			10	166.55
18/02/2026	13:44:31.784	100		166.50
			100	166.50
			100	166.50
18/02/2026	13:44:18.348	75		166.40
			75	166.40
			75	166.40
18/02/2026	13:44:17.883	121		166.45
			121	166.45
			121	166.45
18/02/2026	13:43:41.080	3		166.25
			3	166.25
			3	166.25
18/02/2026	13:43:12.216	94		166.20
			94	166.20
			94	166.20
18/02/2026	13:42:45.853	18		166.15
			18	166.15
			18	166.15
18/02/2026	13:42:32.047	8		166.05
			8	166.05
			8	166.05
18/02/2026	13:42:10.587	1		166.30
			1	166.30
			1	166.30
18/02/2026	13:42:09.578	6		166.30
			6	166.30
			6	166.30
18/02/2026	13:41:54.560	36		166.45
			36	166.45
			36	166.45
18/02/2026	13:41:48.081	1		166.45
			1	166.45
			1	166.45
18/02/2026	13:41:46.983	1		166.40
			1	166.40
			1	166.40
18/02/2026	13:41:35.740	200		166.40
			200	166.40
			200	166.40
18/02/2026	13:41:14.849	44		166.35
			44	166.35
			44	166.35
18/02/2026	13:41:04.764	94		166.15
			94	166.15
			94	166.15
18/02/2026	13:40:56.710	250		166.05
			250	166.05
			250	166.05
18/02/2026	13:40:50.435	30		166.10
			30	166.10
			30	166.10
18/02/2026	13:40:43.755	7		166.10
			7	166.10
			7	166.10
18/02/2026	13:40:10.274	5		166.15
			5	166.15
			5	166.15
18/02/2026	13:39:48.310	109		165.85
			109	165.85
			109	165.85
18/02/2026	13:39:45.102	1		165.85
			1	165.85
			1	165.85
18/02/2026	13:39:44.600	1		165.85
			1	165.85
			1	165.85
18/02/2026	13:39:41.786	200		165.85
			200	165.85
			200	165.85
18/02/2026	13:38:47.771	500		166.00
			30	166.00
			470	166.00
			500	166.00
18/02/2026	13:38:43.695	104		166.00
			70	166.00
			104	166.00
			34	166.00
18/02/2026	13:38:33.914	1		165.95
			1	165.95
			1	165.95
18/02/2026	13:38:27.602	25		165.80
			25	165.80
			25	165.80
18/02/2026	13:38:03.961	1		165.80
			1	165.80
			1	165.80
18/02/2026	13:37:53.857	30		165.95
			30	165.95
			30	165.95
18/02/2026	13:37:53.772	50		166.00
			50	166.00
			50	166.00
18/02/2026	13:37:21.056	67		166.00
			65	166.00
			10	166.00
			21	166.00
			1	166.00
			2	166.00
			7	166.00
			25	166.00
			3	166.00
18/02/2026	13:37:20.953	12		166.00
			7	166.00
			12	166.00
			5	166.00
18/02/2026	13:37:18.504	15		166.10
			15	166.10
			15	166.10
18/02/2026	13:37:08.948	16		166.05
			16	166.05
			16	166.05
18/02/2026	13:37:05.151	10		166.10
			10	166.10
			10	166.10
18/02/2026	13:36:59.843	1		166.10
			1	166.10
			1	166.10
18/02/2026	13:36:57.816	258		166.05
			258	166.05
			258	166.05
18/02/2026	13:36:25.889	300		166.10
			300	166.10
			300	166.10
18/02/2026	13:35:42.660	19		166.15
			19	166.15
			19	166.15
18/02/2026	13:35:25.956	96		166.10
			96	166.10
			96	166.10
18/02/2026	13:35:23.015	20		166.20
			20	166.20
			20	166.20
18/02/2026	13:35:20.682	130		166.10
			130	166.10
			130	166.10
18/02/2026	13:35:14.117	24		166.05
			24	166.05
			24	166.05
18/02/2026	13:34:56.311	40		166.05
			40	166.05
			40	166.05
18/02/2026	13:34:55.072	20		166.15
			20	166.15
			20	166.15
18/02/2026	13:34:32.889	1		166.25
			1	166.25
			1	166.25
18/02/2026	13:34:15.107	10		166.45
			10	166.45
			10	166.45
18/02/2026	13:33:50.850	1		166.40
			1	166.40
			1	166.40
18/02/2026	13:33:26.491	1		166.50
			1	166.50
			1	166.50
18/02/2026	13:33:25.042	38		166.40
			38	166.40
			38	166.40
18/02/2026	13:33:21.342	15		166.45
			15	166.45
			15	166.45
18/02/2026	13:33:05.445	60		166.55
			60	166.55
			60	166.55
18/02/2026	13:32:56.296	1		166.55
			1	166.55
			1	166.55
18/02/2026	13:32:53.911	7		166.50
			7	166.50
			7	166.50
18/02/2026	13:32:49.555	1		166.55
			1	166.55
			1	166.55
18/02/2026	13:32:30.893	30		166.55
			30	166.55
			30	166.55
18/02/2026	13:31:32.966	8		166.45
			8	166.45
			8	166.45
18/02/2026	13:30:46.611	4		166.40
			4	166.40
			4	166.40
18/02/2026	13:29:49.136	8		166.55
			8	166.55
			8	166.55
18/02/2026	13:29:26.321	100		166.55
			100	166.55
			100	166.55
18/02/2026	13:29:12.191	4		166.60
			4	166.60
			4	166.60
18/02/2026	13:28:58.260	100		166.45
			100	166.45
			100	166.45
18/02/2026	13:28:29.538	200		166.55
			200	166.55
			200	166.55
18/02/2026	13:28:26.181	12		166.55
			12	166.55
			12	166.55
18/02/2026	13:28:07.390	25		166.60
			25	166.60
			25	166.60
18/02/2026	13:28:05.230	2		166.60
			2	166.60
			2	166.60
18/02/2026	13:27:58.573	100		166.60
			100	166.60
			100	166.60
18/02/2026	13:27:47.421	100		166.60
			100	166.60
			100	166.60
18/02/2026	13:27:29.014	1		166.65
			1	166.65
			1	166.65
18/02/2026	13:27:27.979	100		166.65
			100	166.65
			100	166.65
18/02/2026	13:27:09.805	30		166.65
			30	166.65
			30	166.65
18/02/2026	13:26:30.023	1		166.90
			1	166.90
			1	166.90
18/02/2026	13:26:18.226	4		166.95
			4	166.95
			4	166.95
18/02/2026	13:26:15.449	100		166.85
			100	166.85
			100	166.85
18/02/2026	13:25:55.583	7		166.95
			7	166.95
			7	166.95
18/02/2026	13:25:52.435	40		166.95
			40	166.95
			40	166.95
18/02/2026	13:25:26.473	100		167.05
			100	167.05
			100	167.05
18/02/2026	13:24:58.906	3		167.00
			3	167.00
			3	167.00
18/02/2026	13:24:51.573	2		166.95
			2	166.95
			2	166.95
18/02/2026	13:24:44.659	25		166.85
			25	166.85
			25	166.85
18/02/2026	13:24:42.706	15		166.85
			15	166.85
			15	166.85
18/02/2026	13:24:30.835	5		166.85
			5	166.85
			5	166.85
18/02/2026	13:24:15.191	11		166.90
			11	166.90
			11	166.90
18/02/2026	13:24:07.428	5		166.90
			5	166.90
			5	166.90
18/02/2026	13:23:18.524	25		166.75
			25	166.75
			25	166.75
18/02/2026	13:22:49.460	50		166.80
			50	166.80
			15	166.80
			35	166.80
18/02/2026	13:22:25.589	94		166.85
			94	166.85
			94	166.85
18/02/2026	13:22:10.742	10		166.75
			10	166.75
			10	166.75
18/02/2026	13:21:54.735	10		166.95
			10	166.95
			10	166.95
18/02/2026	13:21:41.669	30		167.00
			30	167.00
			30	167.00
18/02/2026	13:21:12.884	30		167.00
			30	167.00
			30	167.00
18/02/2026	13:21:12.815	200		167.00
			200	167.00
			200	167.00
18/02/2026	13:21:05.891	100		167.10
			100	167.10
			100	167.10
18/02/2026	13:20:24.243	100		167.10
			100	167.10
			100	167.10
18/02/2026	13:20:23.115	100		167.10
			100	167.10
			100	167.10
18/02/2026	13:20:18.362	63		167.10
			63	167.10
			63	167.10
18/02/2026	13:20:12.672	6		167.10
			6	167.10
			6	167.10
18/02/2026	13:19:43.541	23		167.20
			23	167.20
			23	167.20
18/02/2026	13:19:30.661	2		167.20
			2	167.20
			2	167.20
18/02/2026	13:19:14.248	50		167.30
			50	167.30
			50	167.30
18/02/2026	13:18:30.800	3		167.25
			3	167.25
			3	167.25
18/02/2026	13:18:30.113	1		167.25
			1	167.25
			1	167.25
18/02/2026	13:18:28.853	1		167.35
			1	167.35
			1	167.35
18/02/2026	13:18:14.334	3		167.60
			3	167.60
			3	167.60
18/02/2026	13:18:09.306	10		167.55
			10	167.55
			10	167.55
18/02/2026	13:17:56.068	4		167.60
			4	167.60
			4	167.60
18/02/2026	13:17:54.339	80		167.60
			80	167.60
			80	167.60
18/02/2026	13:17:40.176	11		167.40
			11	167.40
			11	167.40
18/02/2026	13:17:38.645	80		167.35
			80	167.35
			80	167.35
18/02/2026	13:17:30.415	107		167.45
			107	167.45
			107	167.45
18/02/2026	13:17:17.419	29		167.40
			29	167.40
			29	167.40
18/02/2026	13:17:14.361	25		167.35
			25	167.35
			25	167.35
18/02/2026	13:16:59.949	100		167.45
			100	167.45
			100	167.45
18/02/2026	13:16:09.403	150		167.50
			150	167.50
			150	167.50
18/02/2026	13:16:07.525	3		167.50
			3	167.50
			3	167.50
18/02/2026	13:16:02.265	80		167.50
			80	167.50
			80	167.50
18/02/2026	13:16:02.172	1		167.55
			1	167.55
			1	167.55
18/02/2026	13:15:55.228	18		167.55
			18	167.55
			18	167.55
18/02/2026	13:15:54.685	85		167.50
			85	167.50
			85	167.50
18/02/2026	13:15:53.880	3		167.50
			3	167.50
			3	167.50
18/02/2026	13:15:53.172	20		167.55
			20	167.55
			20	167.55
18/02/2026	13:15:40.470	20		167.55
			20	167.55
			20	167.55
18/02/2026	13:15:35.458	500		167.50
			500	167.50
			500	167.50
18/02/2026	13:15:32.810	300		167.55
			300	167.55
			300	167.55
18/02/2026	13:15:32.555	10		167.50
			10	167.50
			10	167.50
18/02/2026	13:15:11.989	5		167.55
			5	167.55
			5	167.55
18/02/2026	13:15:02.510	15		167.50
			15	167.50
			15	167.50
18/02/2026	13:14:56.788	29		167.50
			29	167.50
			29	167.50
18/02/2026	13:14:55.212	25		167.40
			25	167.40
			25	167.40
18/02/2026	13:14:52.236	2		167.45
			2	167.45
			2	167.45
18/02/2026	13:14:38.391	150		167.45
			150	167.45
			150	167.45
18/02/2026	13:13:38.140	2		167.50
			1	167.50
			1	167.50
			2	167.50
18/02/2026	13:12:41.572	1		167.45
			1	167.45
			1	167.45
18/02/2026	13:12:40.718	2		167.45
			2	167.45
			2	167.45
18/02/2026	13:12:27.082	300		167.40
			300	167.40
			300	167.40
18/02/2026	13:12:23.806	6		167.45
			6	167.45
			6	167.45
18/02/2026	13:12:17.372	87		167.40
			87	167.40
			87	167.40
18/02/2026	13:11:59.351	18		167.45
			18	167.45
			18	167.45
18/02/2026	13:11:33.374	1		167.50
			1	167.50
			1	167.50
18/02/2026	13:10:55.247	300		167.50
			300	167.50
			300	167.50
18/02/2026	13:10:55.077	400		167.50
			400	167.50
			400	167.50
18/02/2026	13:10:46.211	300		167.50
			300	167.50
			300	167.50
18/02/2026	13:10:37.031	10		167.55
			10	167.55
			10	167.55
18/02/2026	13:10:25.357	65		167.45
			65	167.45
			65	167.45
18/02/2026	13:10:24.207	102		167.50
			102	167.50
			27	167.50
			75	167.50
18/02/2026	13:10:19.860	7		167.50
			7	167.50
			7	167.50
18/02/2026	13:09:55.072	40		167.40
			40	167.40
			40	167.40
18/02/2026	13:09:44.626	42		167.50
			16	167.50
			42	167.50
			26	167.50
18/02/2026	13:09:31.370	600		167.50
			154	167.50
			204	167.50
			600	167.50
			242	167.50
18/02/2026	13:09:31.177	90		167.50
			18	167.50
			72	167.50
			90	167.50
18/02/2026	13:09:20.759	5		167.40
			5	167.40
			5	167.40
18/02/2026	13:09:10.281	184		167.35
			184	167.35
			184	167.35
18/02/2026	13:08:57.734	39		167.05
			30	167.05
			39	167.05
			9	167.05
18/02/2026	13:08:42.054	500		167.15
			500	167.15
			500	167.15
18/02/2026	13:08:26.931	5		167.05
			5	167.05
			5	167.05
18/02/2026	13:08:22.185	10		167.00
			10	167.00
			10	167.00
18/02/2026	13:08:21.656	101		166.95
			101	166.95
			101	166.95
18/02/2026	13:07:13.238	120		166.90
			120	166.90
			120	166.90
18/02/2026	13:07:09.131	4		166.80
			4	166.80
			4	166.80
18/02/2026	13:06:39.677	100		166.80
			100	166.80
			100	166.80
18/02/2026	13:06:22.036	60		166.85
			60	166.85
			60	166.85
18/02/2026	13:05:16.428	1		166.75
			1	166.75
			1	166.75
18/02/2026	13:04:46.210	24		166.55
			24	166.55
			24	166.55
18/02/2026	13:03:57.861	100		166.50
			100	166.50
			100	166.50
18/02/2026	13:03:47.917	3		166.55
			3	166.55
			3	166.55
18/02/2026	13:03:14.484	12		166.60
			12	166.60
			12	166.60
18/02/2026	13:02:21.625	19		166.60
			19	166.60
			19	166.60
18/02/2026	13:02:07.641	30		166.60
			30	166.60
			30	166.60
18/02/2026	13:01:16.735	300		166.80
			300	166.80
			300	166.80
18/02/2026	13:00:28.188	3		166.80
			3	166.80
			3	166.80
18/02/2026	13:00:23.568	1		166.80
			1	166.80
			1	166.80
18/02/2026	13:00:07.621	3		166.60
			3	166.60
			3	166.60
18/02/2026	12:59:50.702	1		166.80
			1	166.80
			1	166.80
18/02/2026	12:59:26.716	2		166.70
			2	166.70
			2	166.70
18/02/2026	12:59:15.775	5		166.70
			5	166.70
			5	166.70
18/02/2026	12:58:47.851	200		166.90
			200	166.90
			200	166.90
18/02/2026	12:58:42.947	110		166.80
			110	166.80
			110	166.80
18/02/2026	12:58:34.100	27		166.90
			27	166.90
			27	166.90
18/02/2026	12:58:26.609	30		166.90
			30	166.90
			30	166.90
18/02/2026	12:58:18.022	20		166.85
			20	166.85
			20	166.85
18/02/2026	12:57:57.401	1		166.85
			1	166.85
			1	166.85
18/02/2026	12:57:49.279	50		166.80
			50	166.80
			50	166.80
18/02/2026	12:57:40.986	69		166.75
			69	166.75
			69	166.75
18/02/2026	12:57:38.529	20		166.70
			20	166.70
			20	166.70
18/02/2026	12:57:38.454	60		166.70
			60	166.70
			60	166.70
18/02/2026	12:57:23.652	400		166.75
			400	166.75
			400	166.75
18/02/2026	12:57:11.824	600		166.65
			600	166.65
			600	166.65
18/02/2026	12:56:33.603	1		166.60
			1	166.60
			1	166.60
18/02/2026	12:55:58.114	62		166.55
			62	166.55
			42	166.55
			20	166.55
18/02/2026	12:55:44.536	1		166.65
			1	166.65
			1	166.65
18/02/2026	12:55:43.629	102		166.65
			102	166.65
			102	166.65
18/02/2026	12:55:42.220	2		166.65
			2	166.65
			2	166.65
18/02/2026	12:55:41.135	20		166.65
			20	166.65
			20	166.65
18/02/2026	12:55:37.407	3		166.70
			3	166.70
			3	166.70
18/02/2026	12:55:14.820	500		166.60
			500	166.60
			500	166.60
18/02/2026	12:54:41.810	3		166.80
			3	166.80
			3	166.80
18/02/2026	12:54:35.384	80		166.85
			80	166.85
			80	166.85
18/02/2026	12:54:06.473	164		166.90
			164	166.90
			164	166.90
18/02/2026	12:53:58.683	25		166.90
			25	166.90
			25	166.90
18/02/2026	12:53:48.372	1		166.90
			1	166.90
			1	166.90
18/02/2026	12:53:16.633	15		166.80
			15	166.80
			15	166.80
18/02/2026	12:53:11.338	20		166.90
			20	166.90
			20	166.90
18/02/2026	12:53:09.900	15		166.80
			15	166.80
			15	166.80
18/02/2026	12:53:04.555	10		166.80
			10	166.80
			10	166.80
18/02/2026	12:52:51.405	50		166.80
			50	166.80
			50	166.80
18/02/2026	12:52:49.635	2		166.90
			2	166.90
			2	166.90
18/02/2026	12:52:47.962	77		166.85
			77	166.85
			77	166.85
18/02/2026	12:52:45.255	120		166.90
			120	166.90
			120	166.90
18/02/2026	12:52:40.945	7		166.80
			7	166.80
			7	166.80
18/02/2026	12:52:40.884	30		166.80
			30	166.80
			30	166.80
18/02/2026	12:52:39.600	7		166.90
			7	166.90
			7	166.90
18/02/2026	12:52:02.082	300		166.95
			300	166.95
			300	166.95
18/02/2026	12:51:57.697	40		166.90
			40	166.90
			40	166.90
18/02/2026	12:51:08.023	5		166.95
			5	166.95
			5	166.95
18/02/2026	12:51:02.957	70		166.85
			70	166.85
			70	166.85
18/02/2026	12:50:55.031	4		166.95
			4	166.95
			4	166.95
18/02/2026	12:50:48.091	3		166.90
			3	166.90
			3	166.90
18/02/2026	12:50:37.619	12		166.95
			12	166.95
			12	166.95
18/02/2026	12:50:31.071	1		166.95
			1	166.95
			1	166.95
18/02/2026	12:50:13.773	2		166.95
			2	166.95
			2	166.95
18/02/2026	12:49:50.491	100		166.95
			100	166.95
			100	166.95
18/02/2026	12:49:36.234	200		166.85
			200	166.85
			200	166.85
18/02/2026	12:49:30.121	6		166.90
			6	166.90
			6	166.90
18/02/2026	12:49:26.267	20		166.80
			20	166.80
			20	166.80
18/02/2026	12:48:38.114	28		166.95
			28	166.95
			28	166.95
18/02/2026	12:48:28.779	6		166.95
			6	166.95
			6	166.95
18/02/2026	12:47:40.766	20		166.60
			20	166.60
			20	166.60
18/02/2026	12:47:33.777	62		166.45
			50	166.45
			12	166.45
			27	166.45
			35	166.45
18/02/2026	12:46:35.622	184		166.55
			184	166.55
			184	166.55
18/02/2026	12:45:42.141	5		166.55
			5	166.55
			5	166.55
18/02/2026	12:45:34.157	125		166.60
			50	166.60
			125	166.60
			30	166.60
			45	166.60
18/02/2026	12:44:25.865	500		166.45
			500	166.45
			500	166.45
18/02/2026	12:44:25.080	1		166.45
			1	166.45
			1	166.45
18/02/2026	12:44:13.302	1		166.45
			1	166.45
			1	166.45
18/02/2026	12:44:11.550	5		166.45
			5	166.45
			5	166.45
18/02/2026	12:43:57.329	150		166.40
			150	166.40
			150	166.40
18/02/2026	12:43:41.780	10		166.35
			10	166.35
			10	166.35
18/02/2026	12:43:39.556	7		166.35
			7	166.35
			7	166.35
18/02/2026	12:43:36.629	1		166.40
			1	166.40
			1	166.40
18/02/2026	12:43:29.795	70		166.30
			70	166.30
			70	166.30
18/02/2026	12:43:07.553	200		166.30
			200	166.30
			200	166.30
18/02/2026	12:43:07.498	3		166.30
			3	166.30
			3	166.30
18/02/2026	12:42:58.991	10		166.45
			10	166.45
			10	166.45
18/02/2026	12:42:55.703	99		166.45
			99	166.45
			99	166.45
18/02/2026	12:42:29.051	150		166.35
			150	166.35
			150	166.35
18/02/2026	12:42:16.320	2		166.50
			2	166.50
			2	166.50
18/02/2026	12:41:57.305	9		166.45
			9	166.45
			9	166.45
18/02/2026	12:41:24.689	500		166.45
			500	166.45
			500	166.45
18/02/2026	12:41:16.488	30		166.45
			30	166.45
			30	166.45
18/02/2026	12:41:13.927	200		166.45
			200	166.45
			200	166.45
18/02/2026	12:41:12.506	150		166.35
			90	166.35
			150	166.35
			60	166.35
18/02/2026	12:41:06.278	600		166.35
			600	166.35
			600	166.35
18/02/2026	12:41:02.274	4		166.35
			4	166.35
			4	166.35
18/02/2026	12:40:55.904	30		166.35
			30	166.35
			30	166.35
18/02/2026	12:40:45.290	20		166.40
			20	166.40
			20	166.40
18/02/2026	12:40:42.152	6		166.40
			6	166.40
			6	166.40
18/02/2026	12:40:34.352	1		166.45
			1	166.45
			1	166.45
18/02/2026	12:40:26.796	14		166.40
			14	166.40
			14	166.40
18/02/2026	12:40:20.163	60		166.40
			60	166.40
			60	166.40
18/02/2026	12:40:18.820	1		166.50
			1	166.50
			1	166.50
18/02/2026	12:39:33.818	8		166.60
			8	166.60
			8	166.60
18/02/2026	12:39:28.076	30		166.45
			30	166.45
			30	166.45
18/02/2026	12:39:17.101	200		166.50
			200	166.50
			200	166.50
18/02/2026	12:39:14.109	50		166.40
			50	166.40
			50	166.40
18/02/2026	12:39:01.782	20		166.60
			20	166.60
			20	166.60
18/02/2026	12:38:56.820	15		166.70
			15	166.70
			15	166.70
18/02/2026	12:38:46.841	100		166.70
			100	166.70
			100	166.70
18/02/2026	12:38:25.647	200		166.50
			200	166.50
			200	166.50
18/02/2026	12:38:09.195	25		166.50
			25	166.50
			25	166.50
18/02/2026	12:37:45.195	50		166.50
			50	166.50
			50	166.50
18/02/2026	12:37:43.036	1		166.50
			1	166.50
			1	166.50
18/02/2026	12:37:34.420	180		166.40
			80	166.40
			180	166.40
			100	166.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SYNBIOTIC SE Bid: 3.125 / Ask: 3.185
Volume: 701 835
+23.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
18/02/2026 @ 14:00:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice