Space Exploration Techs. Corp. Cl.A

7430

5633

138.52

    > >>

Date Time Volume Order Volume Price
23/06/2026 16:07:06.621 20   138.52
      20 138.52
      20 138.52
23/06/2026 16:07:04.137 5   138.48
      5 138.48
      5 138.48
23/06/2026 16:07:03.484 60   138.44
      60 138.44
      60 138.44
23/06/2026 16:07:00.747 1   138.56
      1 138.56
      1 138.56
23/06/2026 16:06:58.327 8   138.52
      8 138.52
      8 138.52
23/06/2026 16:06:48.454 23   137.86
      23 137.86
      23 137.86
23/06/2026 16:06:46.401 368   137.86
      368 137.86
      368 137.86
23/06/2026 16:06:45.419 20   138.06
      20 138.06
      20 138.06
23/06/2026 16:06:45.125 39   138.06
      39 138.06
      39 138.06
23/06/2026 16:06:42.309 11   137.96
      11 137.96
      11 137.96
23/06/2026 16:06:39.367 120   137.74
      120 137.74
      120 137.74
23/06/2026 16:06:35.097 5   137.86
      5 137.86
      5 137.86
23/06/2026 16:06:29.894 5   137.94
      5 137.94
      5 137.94
23/06/2026 16:06:28.100 22   137.96
      22 137.96
      22 137.96
23/06/2026 16:06:10.089 20   138.26
      20 138.26
      20 138.26
23/06/2026 16:06:06.989 1   137.90
      1 137.90
      1 137.90
23/06/2026 16:06:06.332 8   137.74
      8 137.74
      8 137.74
23/06/2026 16:06:04.139 196   137.80
      196 137.80
      196 137.80
23/06/2026 16:06:04.044 25   137.80
      5 137.80
      25 137.80
      20 137.80
23/06/2026 16:06:03.322 140   138.04
      140 138.04
      140 138.04
23/06/2026 16:06:00.024 10   138.40
      10 138.40
      10 138.40
23/06/2026 16:05:52.833 630   138.30
      630 138.30
      630 138.30
23/06/2026 16:05:52.760 50   138.30
      50 138.30
      50 138.30
23/06/2026 16:05:48.965 2   138.62
      2 138.62
      2 138.62
23/06/2026 16:05:48.393 3   138.62
      3 138.62
      3 138.62
23/06/2026 16:05:47.802 65   138.52
      65 138.52
      65 138.52
23/06/2026 16:05:37.679 1   138.86
      1 138.86
      1 138.86
23/06/2026 16:05:22.379 4   138.60
      4 138.60
      4 138.60
23/06/2026 16:05:21.959 50   138.64
      50 138.64
      50 138.64
23/06/2026 16:05:18.816 1   138.80
      1 138.80
      1 138.80
23/06/2026 16:05:15.751 12   138.62
      12 138.62
      12 138.62
23/06/2026 16:05:12.531 35   138.82
      35 138.82
      35 138.82
23/06/2026 16:05:10.891 47   139.02
      47 139.02
      47 139.02
23/06/2026 16:05:04.525 34   139.30
      34 139.30
      34 139.30
23/06/2026 16:05:00.987 60   139.22
      60 139.22
      60 139.22
23/06/2026 16:05:00.217 440   139.06
      440 139.06
      440 139.06
23/06/2026 16:04:55.594 30   139.38
      30 139.38
      30 139.38
23/06/2026 16:04:40.515 9   138.80
      9 138.80
      9 138.80
23/06/2026 16:04:39.559 40   138.80
      40 138.80
      40 138.80
23/06/2026 16:04:38.263 15   138.82
      15 138.82
      15 138.82
23/06/2026 16:04:37.608 29   138.94
      29 138.94
      29 138.94
23/06/2026 16:04:33.998 3   139.00
      3 139.00
      3 139.00
23/06/2026 16:04:30.375 30   139.04
      30 139.04
      30 139.04
23/06/2026 16:04:24.692 1   139.14
      1 139.14
      1 139.14
23/06/2026 16:04:23.431 70   138.88
      70 138.88
      70 138.88
23/06/2026 16:04:20.573 25   138.96
      25 138.96
      25 138.96
23/06/2026 16:04:20.465 7   138.96
      7 138.96
      7 138.96
23/06/2026 16:04:04.972 9   139.12
      9 139.12
      9 139.12
23/06/2026 16:04:02.909 200   138.90
      200 138.90
      200 138.90
23/06/2026 16:04:02.488 6   139.12
      6 139.12
      6 139.12
23/06/2026 16:04:00.704 1   139.18
      1 139.18
      1 139.18
23/06/2026 16:03:59.869 19   139.04
      19 139.04
      19 139.04
23/06/2026 16:03:58.671 23   139.00
      23 139.00
      23 139.00
23/06/2026 16:03:49.572 5   138.86
      5 138.86
      5 138.86
23/06/2026 16:03:49.422 37   138.70
      33 138.70
      4 138.70
      37 138.70
23/06/2026 16:03:48.441 11   138.86
      11 138.86
      11 138.86
23/06/2026 16:03:46.659 4   138.96
      4 138.96
      4 138.96
23/06/2026 16:03:46.001 79   138.96
      79 138.96
      79 138.96
23/06/2026 16:03:45.398 2   138.90
      2 138.90
      2 138.90
23/06/2026 16:03:44.995 500   138.96
      500 138.96
      500 138.96
23/06/2026 16:03:44.540 10   139.00
      10 139.00
      10 139.00
23/06/2026 16:03:44.430 7   138.86
      7 138.86
      7 138.86
23/06/2026 16:03:40.900 124   139.16
      124 139.16
      124 139.16
23/06/2026 16:03:38.508 3   139.18
      3 139.18
      3 139.18
23/06/2026 16:03:37.799 8   139.18
      8 139.18
      8 139.18
23/06/2026 16:03:33.036 12   138.96
      12 138.96
      12 138.96
23/06/2026 16:03:32.191 50   138.94
      50 138.94
      50 138.94
23/06/2026 16:03:31.183 440   139.10
      255 139.10
      38 139.10
      18 139.10
      26 139.10
      440 139.10
      4 139.10
      99 139.10
23/06/2026 16:03:30.545 36   138.90
      36 138.90
      36 138.90
23/06/2026 16:03:27.864 1   138.70
      1 138.70
      1 138.70
23/06/2026 16:03:21.423 10   138.80
      10 138.80
      10 138.80
23/06/2026 16:03:20.836 15   138.60
      15 138.60
      15 138.60
23/06/2026 16:03:19.208 10   138.70
      10 138.70
      10 138.70
23/06/2026 16:03:18.016 15   138.72
      15 138.72
      15 138.72
23/06/2026 16:03:16.351 35   138.72
      35 138.72
      35 138.72
23/06/2026 16:03:15.236 19   138.54
      19 138.54
      19 138.54
23/06/2026 16:03:14.272 10   138.72
      10 138.72
      10 138.72
23/06/2026 16:03:09.084 1   138.86
      1 138.86
      1 138.86
23/06/2026 16:03:08.414 6   138.50
      6 138.50
      6 138.50
23/06/2026 16:03:01.693 10   138.18
      10 138.18
      10 138.18
23/06/2026 16:02:57.273 36   138.04
      36 138.04
      36 138.04
23/06/2026 16:02:52.728 18   138.08
      18 138.08
      18 138.08
23/06/2026 16:02:45.412 20   138.44
      20 138.44
      20 138.44
23/06/2026 16:02:39.780 20   138.50
      20 138.50
      20 138.50
23/06/2026 16:02:38.905 30   138.60
      30 138.60
      30 138.60
23/06/2026 16:02:33.995 7   138.76
      7 138.76
      7 138.76
23/06/2026 16:02:24.090 10   138.66
      10 138.66
      10 138.66
23/06/2026 16:02:17.625 440   138.50
      440 138.50
      440 138.50
23/06/2026 16:02:16.254 340   138.50
      340 138.50
      340 138.50
23/06/2026 16:02:12.024 15   138.56
      15 138.56
      15 138.56
23/06/2026 16:02:05.432 2   138.50
      2 138.50
      2 138.50
23/06/2026 16:02:03.251 100   138.50
      100 138.50
      100 138.50
23/06/2026 16:02:02.713 145   138.48
      145 138.48
      145 138.48
23/06/2026 16:02:01.896 15   138.48
      15 138.48
      15 138.48
23/06/2026 16:01:58.061 2   138.52
      2 138.52
      2 138.52
23/06/2026 16:01:48.453 150   138.30
      150 138.30
      150 138.30
23/06/2026 16:01:47.669 440   138.30
      440 138.30
      440 138.30
23/06/2026 16:01:43.068 4   138.30
      4 138.30
      4 138.30
23/06/2026 16:01:40.497 566   138.00
      13 138.00
      150 138.00
      566 138.00
      15 138.00
      388 138.00
23/06/2026 16:01:39.326 11   137.96
      11 137.96
      11 137.96
23/06/2026 16:01:27.587 2   137.56
      2 137.56
      2 137.56
23/06/2026 16:01:17.684 5   137.90
      5 137.90
      5 137.90
23/06/2026 16:01:15.092 6   137.92
      6 137.92
      6 137.92
23/06/2026 16:01:10.981 540   137.84
      540 137.84
      530 137.84
      10 137.84
23/06/2026 16:01:09.439 1   137.94
      1 137.94
      1 137.94
23/06/2026 16:01:04.447 15   137.88
      6 137.88
      15 137.88
      9 137.88
23/06/2026 16:00:58.131 440   137.58
      440 137.58
      440 137.58
23/06/2026 16:00:55.060 40   137.48
      40 137.48
      40 137.48
23/06/2026 16:00:54.828 100   137.48
      100 137.48
      100 137.48
23/06/2026 16:00:54.004 2   137.68
      2 137.68
      2 137.68
23/06/2026 16:00:41.148 1   137.18
      1 137.18
      1 137.18
23/06/2026 16:00:40.578 21   137.20
      21 137.20
      21 137.20
23/06/2026 16:00:36.612 27   137.20
      27 137.20
      27 137.20
23/06/2026 16:00:34.315 3   137.02
      3 137.02
      3 137.02
23/06/2026 16:00:31.871 10   137.00
      10 137.00
      10 137.00
23/06/2026 16:00:21.271 12   137.18
      12 137.18
      12 137.18
23/06/2026 16:00:15.021 3   136.78
      3 136.78
      3 136.78
23/06/2026 16:00:12.371 50   136.76
      50 136.76
      50 136.76
23/06/2026 16:00:06.099 9   136.84
      9 136.84
      9 136.84
23/06/2026 16:00:02.897 2   136.68
      2 136.68
      2 136.68
23/06/2026 16:00:02.738 8   136.72
      8 136.72
      8 136.72
23/06/2026 16:00:01.367 16   136.68
      16 136.68
      16 136.68
23/06/2026 16:00:00.294 1   136.78
      1 136.78
      1 136.78
23/06/2026 16:00:00.131 5   136.82
      5 136.82
      5 136.82
23/06/2026 15:59:46.642 4   137.08
      4 137.08
      4 137.08
23/06/2026 15:59:46.523 30   137.06
      30 137.06
      30 137.06
23/06/2026 15:59:42.484 19   136.64
      19 136.64
      19 136.64
23/06/2026 15:59:41.994 3   136.76
      3 136.76
      3 136.76
23/06/2026 15:59:31.215 30   137.00
      30 137.00
      30 137.00
23/06/2026 15:59:11.376 4   137.18
      4 137.18
      4 137.18
23/06/2026 15:59:10.840 15   137.18
      15 137.18
      15 137.18
23/06/2026 15:59:07.835 200   137.34
      200 137.34
      200 137.34
23/06/2026 15:59:05.932 1   137.24
      1 137.24
      1 137.24
23/06/2026 15:59:03.648 2   137.30
      2 137.30
      2 137.30
23/06/2026 15:58:56.991 10   136.96
      10 136.96
      10 136.96
23/06/2026 15:58:53.624 1   136.98
      1 136.98
      1 136.98
23/06/2026 15:58:50.802 440   137.16
      440 137.16
      440 137.16
23/06/2026 15:58:47.865 120   137.00
      120 137.00
      120 137.00
23/06/2026 15:58:47.767 250   137.00
      250 137.00
      250 137.00
23/06/2026 15:58:46.386 100   136.88
      100 136.88
      100 136.88
23/06/2026 15:58:44.769 7   136.90
      7 136.90
      7 136.90
23/06/2026 15:58:41.793 8   136.92
      8 136.92
      8 136.92
23/06/2026 15:58:41.096 10   136.92
      10 136.92
      10 136.92
23/06/2026 15:58:40.919 7   136.92
      7 136.92
      7 136.92
23/06/2026 15:58:38.920 10   137.04
      10 137.04
      10 137.04
23/06/2026 15:58:36.009 10   137.04
      10 137.04
      10 137.04
23/06/2026 15:58:31.837 1   136.94
      1 136.94
      1 136.94
23/06/2026 15:58:29.749 1   136.90
      1 136.90
      1 136.90
23/06/2026 15:58:26.421 10   137.04
      10 137.04
      10 137.04
23/06/2026 15:58:17.704 10   136.94
      10 136.94
      10 136.94
23/06/2026 15:58:09.648 55   137.00
      55 137.00
      55 137.00
23/06/2026 15:58:08.183 12   137.04
      12 137.04
      12 137.04
23/06/2026 15:58:07.967 1   137.04
      1 137.04
      1 137.04
23/06/2026 15:57:57.321 420   137.06
      420 137.06
      420 137.06
23/06/2026 15:57:42.996 100   137.16
      100 137.16
      100 137.16
23/06/2026 15:57:40.680 530   137.00
      30 137.00
      530 137.00
      500 137.00
23/06/2026 15:57:34.215 3   136.68
      3 136.68
      3 136.68
23/06/2026 15:57:21.698 55   136.28
      55 136.28
      55 136.28
23/06/2026 15:57:20.735 22   136.28
      22 136.28
      22 136.28
23/06/2026 15:57:16.126 5   136.10
      5 136.10
      5 136.10
23/06/2026 15:57:06.992 4   136.66
      4 136.66
      4 136.66
23/06/2026 15:57:03.814 1   136.76
      1 136.76
      1 136.76
23/06/2026 15:57:03.617 420   136.76
      420 136.76
      420 136.76
23/06/2026 15:57:03.151 1   136.76
      1 136.76
      1 136.76
23/06/2026 15:56:43.366 11   136.62
      11 136.62
      11 136.62
23/06/2026 15:56:38.873 11   136.52
      11 136.52
      11 136.52
23/06/2026 15:56:37.960 8   136.68
      8 136.68
      8 136.68
23/06/2026 15:56:34.761 34   136.50
      34 136.50
      34 136.50
23/06/2026 15:56:21.860 73   136.00
      73 136.00
      73 136.00
23/06/2026 15:56:19.912 15   135.86
      15 135.86
      15 135.86
23/06/2026 15:56:19.479 1   135.98
      1 135.98
      1 135.98
23/06/2026 15:56:18.218 10   135.96
      10 135.96
      10 135.96
23/06/2026 15:56:12.457 4   135.62
      4 135.62
      4 135.62
23/06/2026 15:56:02.594 70   135.00
      70 135.00
      70 135.00
23/06/2026 15:55:55.129 3   135.14
      3 135.14
      3 135.14
23/06/2026 15:55:53.776 30   135.16
      30 135.16
      6 135.16
      24 135.16
23/06/2026 15:55:36.196 1   134.94
      1 134.94
      1 134.94
23/06/2026 15:55:32.800 1   134.86
      1 134.86
      1 134.86
23/06/2026 15:55:32.636 7   135.00
      7 135.00
      7 135.00
23/06/2026 15:55:32.487 10   135.00
      10 135.00
      10 135.00
23/06/2026 15:55:29.043 5   134.88
      5 134.88
      5 134.88
23/06/2026 15:55:24.317 30   134.86
      30 134.86
      30 134.86
23/06/2026 15:55:11.927 580   134.80
      580 134.80
      580 134.80
23/06/2026 15:55:05.836 8   134.80
      8 134.80
      8 134.80
23/06/2026 15:55:04.349 11   134.52
      11 134.52
      11 134.52
23/06/2026 15:54:54.079 3   134.48
      3 134.48
      3 134.48
23/06/2026 15:54:44.421 1   134.24
      1 134.24
      1 134.24
23/06/2026 15:54:34.250 25   134.38
      25 134.38
      25 134.38
23/06/2026 15:54:28.654 1   134.00
      1 134.00
      1 134.00
23/06/2026 15:54:13.884 5   134.30
      5 134.30
      5 134.30
23/06/2026 15:54:09.276 15   133.66
      15 133.66
      15 133.66
23/06/2026 15:54:08.747 1   133.72
      1 133.72
      1 133.72
23/06/2026 15:54:02.089 25   133.60
      25 133.60
      25 133.60
23/06/2026 15:53:56.269 3   133.04
      3 133.04
      3 133.04
23/06/2026 15:53:50.346 80   133.30
      80 133.30
      80 133.30
23/06/2026 15:53:47.995 4   133.44
      4 133.44
      4 133.44
23/06/2026 15:53:41.830 10   133.44
      10 133.44
      10 133.44
23/06/2026 15:53:39.479 11   133.50
      11 133.50
      11 133.50
23/06/2026 15:53:37.605 4   133.54
      4 133.54
      4 133.54
23/06/2026 15:53:32.342 6   133.60
      6 133.60
      6 133.60
23/06/2026 15:53:28.219 2   133.70
      2 133.70
      2 133.70
23/06/2026 15:53:25.781 20   133.44
      20 133.44
      20 133.44
23/06/2026 15:53:17.735 6   133.50
      6 133.50
      6 133.50
23/06/2026 15:53:11.766 6   133.60
      6 133.60
      6 133.60
23/06/2026 15:53:11.503 3   133.52
      3 133.52
      3 133.52
23/06/2026 15:53:07.997 15   133.82
      15 133.82
      15 133.82
23/06/2026 15:53:02.732 2   133.78
      2 133.78
      2 133.78
23/06/2026 15:52:53.154 70   134.06
      70 134.06
      70 134.06
23/06/2026 15:52:49.574 70   134.06
      70 134.06
      70 134.06
23/06/2026 15:52:44.806 4   134.06
      4 134.06
      4 134.06
23/06/2026 15:52:42.538 10   134.08
      10 134.08
      10 134.08
23/06/2026 15:52:42.432 100   134.08
      15 134.08
      100 134.08
      85 134.08
23/06/2026 15:52:40.984 75   133.90
      75 133.90
      75 133.90
23/06/2026 15:52:40.863 7   134.00
      7 134.00
      7 134.00
23/06/2026 15:52:18.395 30   134.44
      30 134.44
      30 134.44
23/06/2026 15:52:14.559 70   134.54
      70 134.54
      70 134.54
23/06/2026 15:52:05.746 100   134.46
      100 134.46
      100 134.46
23/06/2026 15:52:04.554 25   134.36
      25 134.36
      25 134.36
23/06/2026 15:52:03.839 2   134.22
      2 134.22
      2 134.22
23/06/2026 15:52:01.822 2   134.44
      2 134.44
      2 134.44
23/06/2026 15:51:47.079 22   134.50
      22 134.50
      22 134.50
23/06/2026 15:51:46.474 2   134.68
      2 134.68
      2 134.68
23/06/2026 15:51:45.840 100   134.72
      100 134.72
      100 134.72
23/06/2026 15:51:38.228 5   134.78
      5 134.78
      5 134.78
23/06/2026 15:51:35.375 7   134.70
      7 134.70
      7 134.70
23/06/2026 15:51:27.493 450   134.56
      450 134.56
      450 134.56
23/06/2026 15:51:22.689 7   134.20
      7 134.20
      7 134.20
23/06/2026 15:51:21.869 1   134.30
      1 134.30
      1 134.30
23/06/2026 15:51:14.160 5   134.42
      5 134.42
      5 134.42
23/06/2026 15:51:13.008 25   134.24
      25 134.24
      25 134.24
23/06/2026 15:51:12.155 9   134.38
      9 134.38
      9 134.38
23/06/2026 15:51:10.110 5   134.40
      5 134.40
      5 134.40
23/06/2026 15:51:02.210 19   134.46
      19 134.46
      19 134.46
23/06/2026 15:51:02.009 20   134.62
      20 134.62
      20 134.62
23/06/2026 15:51:01.103 10   134.62
      10 134.62
      10 134.62
23/06/2026 15:51:00.775 1   134.58
      1 134.58
      1 134.58
23/06/2026 15:51:00.498 4   134.68
      4 134.68
      4 134.68
23/06/2026 15:50:48.301 33   134.76
      33 134.76
      33 134.76
23/06/2026 15:50:43.714 10   134.58
      10 134.58
      10 134.58
23/06/2026 15:50:38.979 1   134.76
      1 134.76
      1 134.76
23/06/2026 15:50:37.041 10   135.00
      10 135.00
      10 135.00
23/06/2026 15:50:35.579 127   135.04
      127 135.04
      50 135.04
      77 135.04
23/06/2026 15:50:24.187 50   134.64
      50 134.64
      50 134.64
23/06/2026 15:50:23.816 450   134.58
      450 134.58
      450 134.58
23/06/2026 15:50:23.419 4   134.64
      4 134.64
      4 134.64
23/06/2026 15:50:23.037 100   134.56
      100 134.56
      100 134.56
23/06/2026 15:50:19.822 1   134.48
      1 134.48
      1 134.48
23/06/2026 15:50:17.257 121   134.66
      121 134.66
      121 134.66
23/06/2026 15:50:16.082 100   134.38
      100 134.38
      100 134.38
23/06/2026 15:50:03.979 4   134.00
      4 134.00
      4 134.00
23/06/2026 15:50:00.084 1   133.92
      1 133.92
      1 133.92
23/06/2026 15:49:58.326 137   133.72
      137 133.72
      137 133.72
23/06/2026 15:49:53.297 8   133.58
      8 133.58
      8 133.58
23/06/2026 15:49:49.093 10   133.68
      10 133.68
      10 133.68
23/06/2026 15:49:39.643 7   134.14
      7 134.14
      7 134.14
23/06/2026 15:49:11.203 60   133.62
      60 133.62
      60 133.62
23/06/2026 15:49:08.510 20   133.70
      20 133.70
      20 133.70
23/06/2026 15:49:04.901 5   133.92
      5 133.92
      5 133.92
23/06/2026 15:49:00.481 2   134.00
      2 134.00
      2 134.00
23/06/2026 15:48:58.659 2   134.24
      2 134.24
      2 134.24
23/06/2026 15:48:51.442 30   134.40
      30 134.40
      30 134.40
23/06/2026 15:48:45.964 1   134.36
      1 134.36
      1 134.36
23/06/2026 15:48:35.803 2   134.20
      2 134.20
      2 134.20
23/06/2026 15:48:32.266 1   134.24
      1 134.24
      1 134.24
23/06/2026 15:48:30.202 6   134.10
      6 134.10
      6 134.10
23/06/2026 15:48:29.129 130   133.96
      130 133.96
      130 133.96
23/06/2026 15:48:27.514 162   134.00
      22 134.00
      162 134.00
      20 134.00
      120 134.00
23/06/2026 15:48:23.708 2   133.96
      2 133.96
      2 133.96
23/06/2026 15:48:13.705 9   133.54
      9 133.54
      9 133.54
23/06/2026 15:48:12.546 15   133.72
      15 133.72
      15 133.72
23/06/2026 15:48:02.698 450   133.60
      450 133.60
      450 133.60
23/06/2026 15:47:57.004 1   133.46
      1 133.46
      1 133.46
23/06/2026 15:47:55.477 8   133.56
      8 133.56
      8 133.56
23/06/2026 15:47:53.291 10   133.46
      10 133.46
      10 133.46
23/06/2026 15:47:44.984 15   133.52
      15 133.52
      15 133.52
23/06/2026 15:47:36.780 5   133.54
      5 133.54
      5 133.54
23/06/2026 15:47:34.854 8   133.40
      8 133.40
      8 133.40
23/06/2026 15:47:34.274 75   133.40
      75 133.40
      75 133.40
23/06/2026 15:47:33.145 11   133.34
      11 133.34
      11 133.34
23/06/2026 15:47:17.008 3   132.98
      3 132.98
      3 132.98
23/06/2026 15:47:16.235 300   133.00
      300 133.00
      300 133.00
23/06/2026 15:47:09.620 4   132.76
      4 132.76
      4 132.76
23/06/2026 15:46:56.709 2   131.82
      2 131.82
      2 131.82
23/06/2026 15:46:50.965 20   131.74
      20 131.74
      20 131.74
23/06/2026 15:46:41.037 2   132.52
      2 132.52
      2 132.52
23/06/2026 15:46:36.397 3   132.46
      3 132.46
      3 132.46
23/06/2026 15:46:31.251 30   132.72
      30 132.72
      30 132.72
23/06/2026 15:46:25.159 450   132.52
      450 132.52
      450 132.52
23/06/2026 15:46:20.170 5   132.36
      5 132.36
      5 132.36
23/06/2026 15:46:10.144 30   132.26
      30 132.26
      30 132.26
23/06/2026 15:45:58.971 7   131.70
      7 131.70
      7 131.70
23/06/2026 15:45:57.400 4   131.58
      4 131.58
      4 131.58
23/06/2026 15:45:49.616 12   131.80
      12 131.80
      12 131.80
23/06/2026 15:45:43.937 100   131.76
      100 131.76
      100 131.76
23/06/2026 15:45:39.638 65   131.58
      65 131.58
      65 131.58
23/06/2026 15:45:38.941 20   131.80
      20 131.80
      20 131.80
23/06/2026 15:45:25.961 7   131.00
      5 131.00
      7 131.00
      2 131.00
23/06/2026 15:45:13.482 1 500   131.00
      1 500 131.00
      1 500 131.00
23/06/2026 15:45:13.396 11   130.88
      11 130.88
      11 130.88
23/06/2026 15:45:11.041 250   130.86
      250 130.86
      250 130.86
23/06/2026 15:45:08.297 1   130.66
      1 130.66
      1 130.66
23/06/2026 15:44:47.303 4   130.62
      4 130.62
      4 130.62
23/06/2026 15:44:39.149 16   130.30
      16 130.30
      16 130.30
23/06/2026 15:44:33.038 1   130.48
      1 130.48
      1 130.48
23/06/2026 15:44:28.373 161   130.40
      161 130.40
      161 130.40
23/06/2026 15:44:27.622 8   130.40
      8 130.40
      8 130.40
23/06/2026 15:44:26.256 2   130.46
      2 130.46
      2 130.46
23/06/2026 15:44:25.728 4   130.04
      3 130.04
      4 130.04
      1 130.04
23/06/2026 15:44:25.206 15   130.44
      15 130.44
      15 130.44
23/06/2026 15:44:21.313 2   130.02
      2 130.02
      2 130.02
23/06/2026 15:44:21.027 5   130.06
      5 130.06
      5 130.06
23/06/2026 15:44:12.106 1   130.22
      1 130.22
      1 130.22
23/06/2026 15:44:09.012 1   130.18
      1 130.18
      1 130.18
23/06/2026 15:44:03.749 100   129.94
      100 129.94
      100 129.94
23/06/2026 15:44:00.396 15   130.00
      15 130.00
      15 130.00
23/06/2026 15:43:57.949 5   130.00
      5 130.00
      5 130.00
23/06/2026 15:43:54.702 5   130.02
      5 130.02
      5 130.02
23/06/2026 15:43:53.136 16   129.94
      16 129.94
      16 129.94
23/06/2026 15:43:40.546 300   130.20
      300 130.20
      300 130.20
23/06/2026 15:43:37.097 100   130.44
      100 130.44
      100 130.44
23/06/2026 15:43:36.781 1   130.30
      1 130.30
      1 130.30
23/06/2026 15:43:34.910 25   130.48
      25 130.48
      25 130.48
23/06/2026 15:43:30.713 20   130.36
      20 130.36
      20 130.36
23/06/2026 15:43:27.889 100   130.18
      100 130.18
      100 130.18
23/06/2026 15:43:23.735 3   130.12
      3 130.12
      3 130.12
23/06/2026 15:43:20.298 3   130.12
      3 130.12
      3 130.12
23/06/2026 15:43:20.096 2   130.00
      2 130.00
      2 130.00

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)