NIKE Inc.

285

200

53.80

Date Time Volume Order Volume Price
08/01/2026 12:43:40.141 30   53.80
      30 53.80
      30 53.80
08/01/2026 12:43:35.446 100   53.52
      100 53.52
      100 53.52
08/01/2026 12:43:35.315 196   53.52
      115 53.52
      91 53.52
      11 53.52
      20 53.52
      50 53.52
      5 53.52
      100 53.52
08/01/2026 12:43:34.991 253   53.53
      10 53.53
      16 53.53
      253 53.53
      7 53.53
      105 53.53
      10 53.53
      10 53.53
      85 53.53
      10 53.53
08/01/2026 12:43:16.494 165   53.80
      25 53.80
      165 53.80
      130 53.80
      10 53.80
08/01/2026 12:43:10.397 60   53.84
      60 53.84
      10 53.84
      50 53.84
08/01/2026 12:43:10.284 10   53.85
      10 53.85
      10 53.85
08/01/2026 12:43:10.137 111   53.90
      40 53.90
      25 53.90
      111 53.90
      4 53.90
      40 53.90
      2 53.90
08/01/2026 12:43:10.001 60   53.95
      3 53.95
      27 53.95
      30 53.95
      60 53.95
08/01/2026 12:43:05.435 275   54.00
      200 54.00
      210 54.00
      65 54.00
      10 54.00
      65 54.00
08/01/2026 12:43:05.396 275   54.01
      275 54.01
      275 54.01
08/01/2026 12:42:26.607 200   54.13
      200 54.13
      200 54.13
08/01/2026 12:40:25.272 50   54.12
      50 54.12
      50 54.12
08/01/2026 12:34:17.035 3   54.12
      3 54.12
      3 54.12
08/01/2026 12:34:15.196 18   54.19
      18 54.19
      18 54.19
08/01/2026 12:31:20.867 470   54.16
      470 54.16
      470 54.16
08/01/2026 12:30:49.569 5   54.19
      5 54.19
      5 54.19
08/01/2026 12:28:47.699 1   54.16
      1 54.16
      1 54.16
08/01/2026 12:25:15.088 46   54.19
      46 54.19
      46 54.19
08/01/2026 12:23:54.287 4   54.19
      4 54.19
      4 54.19
08/01/2026 12:22:26.327 50   54.25
      50 54.25
      50 54.25
08/01/2026 12:20:33.456 40   54.25
      40 54.25
      40 54.25
08/01/2026 12:06:23.412 1   54.23
      1 54.23
      1 54.23
08/01/2026 12:06:00.817 30   54.25
      30 54.25
      30 54.25
08/01/2026 12:03:58.042 7   54.24
      7 54.24
      7 54.24
08/01/2026 12:03:55.116 18   54.24
      18 54.24
      18 54.24
08/01/2026 11:59:44.949 2   54.24
      2 54.24
      2 54.24
08/01/2026 11:58:54.195 4   54.19
      4 54.19
      4 54.19
08/01/2026 11:56:10.391 30   54.26
      30 54.26
      30 54.26
08/01/2026 11:51:30.687 1   54.19
      1 54.19
      1 54.19
08/01/2026 11:51:01.137 10   54.19
      10 54.19
      10 54.19
08/01/2026 11:49:16.623 2   54.19
      2 54.19
      2 54.19
08/01/2026 11:48:06.485 16   54.19
      16 54.19
      16 54.19
08/01/2026 11:44:14.439 15   54.21
      15 54.21
      15 54.21
08/01/2026 11:42:26.405 40   54.19
      40 54.19
      40 54.19
08/01/2026 11:41:49.196 10   54.20
      10 54.20
      10 54.20
08/01/2026 11:39:49.339 2   54.20
      2 54.20
      2 54.20
08/01/2026 11:39:20.440 16   54.13
      16 54.13
      16 54.13
08/01/2026 11:39:14.524 3   54.13
      3 54.13
      3 54.13
08/01/2026 11:39:05.426 5   54.21
      5 54.21
      5 54.21
08/01/2026 11:38:56.331 300   54.19
      300 54.19
      300 54.19
08/01/2026 11:37:51.260 12   54.19
      12 54.19
      12 54.19
08/01/2026 11:36:55.868 18   54.19
      18 54.19
      18 54.19
08/01/2026 11:35:56.894 1   54.13
      1 54.13
      1 54.13
08/01/2026 11:31:00.359 100   54.16
      100 54.16
      100 54.16
08/01/2026 11:29:55.580 13   54.13
      13 54.13
      13 54.13
08/01/2026 11:28:44.805 2   54.16
      2 54.16
      2 54.16
08/01/2026 11:25:31.031 250   54.16
      250 54.16
      250 54.16
08/01/2026 11:24:07.517 91   54.16
      91 54.16
      91 54.16
08/01/2026 11:23:20.793 195   54.16
      195 54.16
      195 54.16
08/01/2026 11:20:50.575 20   54.15
      20 54.15
      20 54.15
08/01/2026 11:20:25.793 180   54.15
      180 54.15
      180 54.15
08/01/2026 11:19:28.938 90   54.15
      90 54.15
      90 54.15
08/01/2026 11:19:24.548 7   54.11
      7 54.11
      7 54.11
08/01/2026 11:19:24.340 155   54.11
      155 54.11
      155 54.11
08/01/2026 11:19:00.219 100   54.18
      100 54.18
      75 54.18
      25 54.18
08/01/2026 11:17:54.805 20   54.18
      20 54.18
      4 54.18
      16 54.18
08/01/2026 11:17:46.856 68   54.11
      68 54.11
      68 54.11
08/01/2026 11:17:28.107 12   54.11
      12 54.11
      12 54.11
08/01/2026 11:14:06.704 200   54.17
      200 54.17
      200 54.17
08/01/2026 11:11:20.749 42   54.19
      42 54.19
      42 54.19
08/01/2026 11:08:31.831 183   54.20
      183 54.20
      183 54.20
08/01/2026 11:08:10.432 225   54.20
      225 54.20
      225 54.20
08/01/2026 11:03:24.754 18   54.19
      18 54.19
      18 54.19
08/01/2026 11:03:15.066 130   54.13
      130 54.13
      130 54.13
08/01/2026 11:03:00.709 470   54.13
      470 54.13
      470 54.13
08/01/2026 11:01:41.252 20   54.23
      20 54.23
      20 54.23
08/01/2026 11:00:36.871 200   54.12
      200 54.12
      200 54.12
08/01/2026 10:58:46.392 25   54.23
      25 54.23
      25 54.23
08/01/2026 10:58:00.692 12   54.19
      12 54.19
      12 54.19
08/01/2026 10:55:37.095 50   54.27
      50 54.27
      50 54.27
08/01/2026 10:54:14.597 50   54.29
      50 54.29
      50 54.29
08/01/2026 10:53:46.728 3   54.19
      3 54.19
      3 54.19
08/01/2026 10:53:35.242 50   54.29
      50 54.29
      50 54.29
08/01/2026 10:51:47.162 30   54.19
      30 54.19
      30 54.19
08/01/2026 10:48:55.827 56   54.31
      56 54.31
      56 54.31
08/01/2026 10:45:37.059 300   54.30
      300 54.30
      300 54.30
08/01/2026 10:45:27.693 100   54.29
      60 54.29
      40 54.29
      100 54.29
08/01/2026 10:40:06.675 100   54.18
      10 54.18
      100 54.18
      90 54.18
08/01/2026 10:40:00.153 10   54.21
      10 54.21
      10 54.21
08/01/2026 10:39:03.607 6   54.24
      6 54.24
      6 54.24
08/01/2026 10:37:26.109 180   54.21
      180 54.21
      180 54.21
08/01/2026 10:35:40.384 180   54.22
      180 54.22
      180 54.22
08/01/2026 10:35:11.321 18   54.23
      18 54.23
      18 54.23
08/01/2026 10:33:20.858 185   54.23
      185 54.23
      185 54.23
08/01/2026 10:29:53.263 285   54.20
      285 54.20
      285 54.20
08/01/2026 10:29:50.502 50   54.17
      50 54.17
      50 54.17
08/01/2026 10:29:06.632 15   54.20
      15 54.20
      15 54.20
08/01/2026 10:28:32.294 38   54.17
      38 54.17
      38 54.17
08/01/2026 10:26:41.332 100   54.17
      100 54.17
      100 54.17
08/01/2026 10:23:58.814 10   54.21
      10 54.21
      10 54.21
08/01/2026 10:23:48.178 60   54.17
      60 54.17
      60 54.17
08/01/2026 10:23:39.861 5   54.21
      5 54.21
      5 54.21
08/01/2026 10:22:05.427 1   54.29
      1 54.29
      1 54.29
08/01/2026 10:20:48.106 150   54.28
      150 54.28
      150 54.28
08/01/2026 10:20:42.185 4   54.18
      4 54.18
      4 54.18
08/01/2026 10:18:57.495 13   54.18
      13 54.18
      13 54.18
08/01/2026 10:18:12.901 30   54.29
      30 54.29
      30 54.29
08/01/2026 10:17:58.869 470   54.22
      470 54.22
      470 54.22
08/01/2026 10:16:08.740 250   54.29
      250 54.29
      250 54.29
08/01/2026 10:15:20.110 1   54.25
      1 54.25
      1 54.25
08/01/2026 10:13:16.993 10   54.17
      10 54.17
      10 54.17
08/01/2026 10:12:53.762 20   54.29
      20 54.29
      20 54.29
08/01/2026 10:12:47.533 8   54.17
      8 54.17
      8 54.17
08/01/2026 10:12:34.673 33   54.17
      33 54.17
      33 54.17
08/01/2026 10:11:50.084 19   54.26
      19 54.26
      19 54.26
08/01/2026 10:06:56.684 60   54.19
      60 54.19
      60 54.19
08/01/2026 10:03:45.817 3   54.17
      3 54.17
      3 54.17
08/01/2026 09:59:57.502 30   54.34
      30 54.34
      30 54.34
08/01/2026 09:59:22.919 20   54.28
      20 54.28
      20 54.28
08/01/2026 09:57:57.459 300   54.30
      300 54.30
      300 54.30
08/01/2026 09:57:52.165 100   54.29
      100 54.29
      100 54.29
08/01/2026 09:55:47.695 5   54.27
      5 54.27
      5 54.27
08/01/2026 09:55:23.442 100   54.33
      100 54.33
      100 54.33
08/01/2026 09:55:11.080 460   54.28
      460 54.28
      460 54.28
08/01/2026 09:54:58.533 380   54.28
      380 54.28
      380 54.28
08/01/2026 09:54:55.720 39   54.28
      39 54.28
      39 54.28
08/01/2026 09:54:13.715 10   54.33
      10 54.33
      10 54.33
08/01/2026 09:51:27.396 400   54.25
      400 54.25
      400 54.25
08/01/2026 09:51:17.104 250   54.20
      250 54.20
      250 54.20
08/01/2026 09:50:22.222 250   54.19
      250 54.19
      250 54.19
08/01/2026 09:49:18.064 17   54.24
      17 54.24
      17 54.24
08/01/2026 09:48:03.842 45   54.24
      45 54.24
      45 54.24
08/01/2026 09:46:15.843 100   54.24
      100 54.24
      100 54.24
08/01/2026 09:45:18.825 200   54.24
      200 54.24
      200 54.24
08/01/2026 09:37:27.574 20   54.24
      20 54.24
      20 54.24
08/01/2026 09:36:08.176 125   54.24
      125 54.24
      125 54.24
08/01/2026 09:35:33.302 5   54.24
      5 54.24
      5 54.24
08/01/2026 09:35:19.582 111   54.20
      111 54.20
      111 54.20
08/01/2026 09:35:00.987 148   54.19
      148 54.19
      148 54.19
08/01/2026 09:33:54.009 100   54.20
      100 54.20
      100 54.20
08/01/2026 09:32:03.058 100   54.20
      100 54.20
      100 54.20
08/01/2026 09:31:53.679 10   54.21
      10 54.21
      10 54.21
08/01/2026 09:30:11.136 35   54.14
      35 54.14
      35 54.14
08/01/2026 09:30:10.438 3   54.14
      3 54.14
      3 54.14
08/01/2026 09:28:28.810 20   54.16
      20 54.16
      20 54.16
08/01/2026 09:26:11.088 100   54.21
      100 54.21
      100 54.21
08/01/2026 09:22:49.926 41   54.18
      41 54.18
      41 54.18
08/01/2026 09:22:30.324 46   54.24
      46 54.24
      46 54.24
08/01/2026 09:21:03.096 2   54.18
      2 54.18
      2 54.18
08/01/2026 09:20:58.989 20   54.18
      20 54.18
      20 54.18
08/01/2026 09:18:58.580 12   54.16
      12 54.16
      12 54.16
08/01/2026 09:18:46.589 10   54.17
      10 54.17
      10 54.17
08/01/2026 09:16:39.039 100   54.18
      100 54.18
      100 54.18
08/01/2026 09:15:43.348 55   54.24
      55 54.24
      55 54.24
08/01/2026 09:13:42.059 2   54.24
      2 54.24
      2 54.24
08/01/2026 09:11:22.041 50   54.15
      50 54.15
      50 54.15
08/01/2026 09:08:48.390 10   54.21
      10 54.21
      10 54.21
08/01/2026 09:07:19.357 470   54.15
      470 54.15
      470 54.15
08/01/2026 09:07:17.746 93   54.14
      93 54.14
      93 54.14
08/01/2026 09:03:46.957 5   54.02
      5 54.02
      5 54.02
08/01/2026 09:02:48.554 300   54.24
      300 54.24
      300 54.24
08/01/2026 09:01:56.785 400   54.24
      400 54.24
      400 54.24
08/01/2026 09:00:31.419 30   54.24
      30 54.24
      30 54.24
08/01/2026 08:59:34.848 15   54.01
      15 54.01
      15 54.01
08/01/2026 08:58:34.875 200   54.01
      200 54.01
      160 54.01
      40 54.01
08/01/2026 08:57:30.057 350   54.15
      350 54.15
      350 54.15
08/01/2026 08:57:16.498 20   54.14
      20 54.14
      20 54.14
08/01/2026 08:56:37.877 30   54.14
      30 54.14
      30 54.14
08/01/2026 08:56:10.239 30   54.14
      30 54.14
      30 54.14
08/01/2026 08:55:17.182 50   54.14
      50 54.14
      50 54.14
08/01/2026 08:53:15.617 20   54.14
      20 54.14
      20 54.14
08/01/2026 08:53:08.874 30   54.01
      30 54.01
      30 54.01
08/01/2026 08:52:26.640 50   54.20
      50 54.20
      50 54.20
08/01/2026 08:49:32.143 2   54.01
      2 54.01
      2 54.01
08/01/2026 08:47:50.742 100   54.01
      100 54.01
      100 54.01
08/01/2026 08:47:16.170 20   54.24
      20 54.24
      20 54.24
08/01/2026 08:44:02.238 340   54.26
      340 54.26
      340 54.26
08/01/2026 08:43:44.716 460   54.23
      460 54.23
      460 54.23
08/01/2026 08:42:47.707 47   54.01
      47 54.01
      47 54.01
08/01/2026 08:39:16.469 2   54.01
      2 54.01
      2 54.01
08/01/2026 08:37:56.722 56   54.24
      56 54.24
      56 54.24
08/01/2026 08:37:20.691 20   54.24
      20 54.24
      20 54.24
08/01/2026 08:36:05.378 25   54.24
      25 54.24
      25 54.24
08/01/2026 08:35:32.464 200   54.01
      200 54.01
      200 54.01
08/01/2026 08:35:16.395 50   54.24
      50 54.24
      50 54.24
08/01/2026 08:23:22.158 100   54.10
      100 54.10
      100 54.10
08/01/2026 08:22:49.920 100   54.09
      100 54.09
      100 54.09
08/01/2026 08:20:32.811 184   54.17
      50 54.17
      134 54.17
      184 54.17
08/01/2026 08:16:31.833 75   53.96
      75 53.96
      75 53.96
08/01/2026 08:15:14.773 20   53.96
      20 53.96
      20 53.96
08/01/2026 08:13:54.827 50   53.96
      50 53.96
      50 53.96
08/01/2026 08:11:28.827 10   54.17
      10 54.17
      10 54.17
08/01/2026 08:06:44.957 1   54.17
      1 54.17
      1 54.17
08/01/2026 08:04:46.252 5   54.18
      5 54.18
      5 54.18
08/01/2026 08:00:52.807 5   54.21
      5 54.21
      5 54.21
08/01/2026 08:00:31.421 142   53.96
      142 53.96
      50 53.96
      1 53.96
      11 53.96
      80 53.96
08/01/2026 08:00:23.520 2 449   54.00
      30 54.00
      7 54.00
      15 54.00
      50 54.00
      3 54.00
      10 54.00
      400 54.00
      15 54.00
      40 54.00
      2 449 54.00
      500 54.00
      25 54.00
      185 54.00
      20 54.00
      100 54.00
      10 54.00
      16 54.00
      64 54.00
      9 54.00
      130 54.00
      5 54.00
      100 54.00
      130 54.00
      100 54.00
      100 54.00
      20 54.00
      80 54.00
      100 54.00
      100 54.00
      10 54.00
      75 54.00
08/01/2026 07:59:36.182 460   54.01
      460 54.01
      460 54.01
08/01/2026 07:51:49.250 42   54.21
      42 54.21
      42 54.21
08/01/2026 07:48:45.907 50   54.21
      50 54.21
      50 54.21
08/01/2026 07:38:35.780 10   54.20
      10 54.20
      10 54.20
08/01/2026 07:32:12.364 20   54.01
      20 54.01
      20 54.01
08/01/2026 07:32:08.076 400   54.01
      25 54.01
      50 54.01
      100 54.01
      37 54.01
      400 54.01
      188 54.01
08/01/2026 07:31:59.981 30   54.10
      20 54.10
      30 54.10
      10 54.10
08/01/2026 07:31:53.831 75   54.11
      75 54.11
      75 54.11
08/01/2026 07:31:53.646 10   54.29
      9 54.29
      1 54.29
      10 54.29
08/01/2026 07:30:55.580 148   54.11
      148 54.11
      148 54.11
08/01/2026 07:30:08.206 115   54.11
      105 54.11
      10 54.11
      115 54.11
08/01/2026 07:30:06.295 693   54.28
      25 54.28
      100 54.28
      8 54.28
      9 54.28
      100 54.28
      10 54.28
      25 54.28
      25 54.28
      400 54.28
      23 54.28
      10 54.28
      1 54.28
      24 54.28
      200 54.28
      113 54.28
      49 54.28
      74 54.28
      183 54.28
      7 54.28
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)